Tour v309
PPL
PPL CORP
$35.78 +0.34%
$35.85 (+0.20%)🌙
as of 07/10 06:56 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 89
Calls: 78 (88%)
Puts: 11 (12%)
Prior (07/09) 230
Calls: 165 (72%)
Puts: 65 (28%)
Current vs Prior -61.30%
Calls: -52.73% (Calls)
Puts: -83.08% (Puts)
Prior 7-Day Total 2,128
Calls: 1,217 (57%)
Puts: 911 (43%)
Prior 7-Day Average 304
Calls: 173 (57%)
Puts: 130 (43%)
Current vs Prior 7-Day Avg -70.72%
Calls: -55.14%
Puts: -91.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $13.8K
Calls: $13.2K (95%)
Puts: $628 (5%)
Prior (07/09) $13.8K
Calls: $7.9K (57%)
Puts: $5.9K (43%)
Current vs Prior -0.06%
Calls: +66.27%
Puts: -89.35%
Prior 7-Day Total $200.1K
Calls: $121.6K (61%)
Puts: $78.4K (39%)
Prior 7-Day Average $28.6K
Calls: $17.4K (61%)
Puts: $11.2K (39%)
Current vs Prior 7-Day Avg -51.64%
Calls: -24.06%
Puts: -94.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.39
Current vs Prior -64.20%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -90.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 15,385
Calls: 14,713 (96%)
Puts: 672 (4%)
Prior (07/09) 3,061
Calls: 2,765 (90%)
Puts: 296 (10%)
Current vs Prior +402.61%
Prior 7-Day Total 110,910
Calls: 89,615 (81%)
Puts: 21,295 (19%)
Prior 7-Day Average 15,844
Calls: 12,802 (81%)
Puts: 3,042 (19%)
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.14% | 7.49%4.14% | 7.49%
Prior 4.77% | 7.77%4.77% | 7.77%
Current vs Prior -13.23% | -3.57%-13.23% | -3.57%
Prior 7-Day Avg 4.96% | 7.96%4.86% | 7.83%
Current vs 7-Day Avg -16.64% | -5.91%-14.94% | -4.37%
Prior 7-Day Eod 4.77% | 7.77%-- | --
Current vs 7-Day Eod -13.23% | -3.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.2K) vs puts ($628). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (78 calls vs 11 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.400.65$0.5347.2%60.60--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.050.15$0.10100.0%50.16--
$37.00Aug 210.500.75$0.6339.7%40.36--
$38.00Jul 170.000.15$0.08187.5%20.1010.2K
$36.00Jul 170.200.35$0.2853.6%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.400.65$0.5347.2%60.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.1%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 2125.0%22.3%12.1%9--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.18$0.82$0.184.56$36.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.18$0.18$0.820.22$36.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.53, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 21$0.5325.0%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.26% of stock, avg 2.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.28$0.53$0.81$35.19$36.812.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.16$0.845.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Jul 17-$0.06$0.94
$36.00$37.001:2Jul 17$0.08$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.500.363.4%1.40%4.81%4--
$36.00Jul 17$0.200.400.6%0.56%1.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 11
Put/Call Ratio 0.14
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 65
Put/Call Ratio 0.39
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,217
Total Puts 911
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All