Tour v325
PPL
PPL CORP
$36.07 +0.81%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 63
Calls: 38 (60%)
Puts: 25 (40%)
Prior (07/10) 89
Calls: 78 (88%)
Puts: 11 (12%)
Current vs Prior -29.21%
Calls: -51.28% (Calls)
Puts: +127.27% (Puts)
Prior 7-Day Total 2,027
Calls: 1,144 (56%)
Puts: 883 (44%)
Prior 7-Day Average 289
Calls: 163 (56%)
Puts: 126 (44%)
Current vs Prior 7-Day Avg -78.24%
Calls: -76.75%
Puts: -80.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.9K
Calls: $2.6K (53%)
Puts: $2.3K (47%)
Prior (07/10) $13.8K
Calls: $13.2K (95%)
Puts: $628 (5%)
Current vs Prior -64.51%
Calls: -80.44%
Puts: +270.22%
Prior 7-Day Total $195.1K
Calls: $121.5K (62%)
Puts: $73.5K (38%)
Prior 7-Day Average $27.9K
Calls: $17.4K (62%)
Puts: $10.5K (38%)
Current vs Prior 7-Day Avg -82.40%
Calls: -85.13%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.66
Prior (07/10) 0.14
Current vs Prior +366.51%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -53.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,621
Calls: 12,594 (100%)
Puts: 27 (0%)
Prior (07/10) 15,385
Calls: 14,713 (96%)
Puts: 672 (4%)
Current vs Prior -17.97%
Prior 7-Day Total 105,283
Calls: 83,816 (80%)
Puts: 21,467 (20%)
Prior 7-Day Average 15,040
Calls: 11,973 (80%)
Puts: 3,066 (20%)
Current vs Prior 7-Day Avg -16.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.88% | 7.71%3.88% | 7.71%
Prior 4.14% | 7.49%4.14% | 7.49%
Current vs Prior -6.17% | +2.90%-6.17% | +2.90%
Prior 7-Day Avg 4.83% | 7.90%4.72% | 7.76%
Current vs 7-Day Avg -19.70% | -2.42%-17.73% | -0.74%
Prior 7-Day Eod 4.14% | 7.49%4.14% | 7.49%
Current vs 7-Day Eod -6.17% | +2.90%-6.17% | +2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 367% - increased hedging/bearish positioning. Call-heavy open interest (12,594 calls vs 27 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.101.30$1.2016.7%10.82--
$35.00Aug 211.502.15$1.8335.5%30.68--
$36.00Aug 211.051.45$1.2532.0%10.5418
$36.00Jul 170.300.45$0.3839.5%40.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 50, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.050.15$0.10100.0%60.18--
$38.00Jul 170.000.05$0.03166.7%50.0510.2K
$36.00Jul 170.300.45$0.3839.5%40.53--
$35.00Aug 211.502.15$1.8335.5%30.68--
$40.00Jul 170.000.05$0.03166.7%20.03213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.651.30$0.9866.3%200.479
$33.00Aug 210.200.35$0.2853.6%20.154
$34.00Aug 210.300.65$0.4872.9%20.2412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.2%, max 41.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2132.7%23.2%41.2%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.61, avg 2.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$42.00Aug 21$1.07$4.93$1.074.61$37.07
$36.00$37.00Jul 17$0.28$0.72$0.282.57$36.28
$35.00$36.00Aug 21$0.58$0.42$0.580.72$35.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$36.00$34.00Aug 21$0.50$1.50$0.503.00$35.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.82$0.82$0.184.56$35.82
$35.00$36.00Aug 21$0.58$0.58$0.421.38$35.58
$36.00$37.00Jul 17$0.28$0.28$0.720.39$36.28
$36.00$42.00Aug 21$1.07$1.07$4.930.22$37.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.00Aug 21$0.50$0.50$1.500.33$35.50
$34.00$33.00Aug 21$0.20$0.20$0.800.25$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.6332.7%23.2%
$36.00Jul 17Aug 21$0.8722.1%22.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.18% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$1.25$0.98$2.23$33.77$38.236.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$33.00Aug 21$0.10$0.28$0.38$32.62$43.38
$42.00$33.00Aug 21$0.18$0.28$0.46$32.54$42.46
$43.00$34.00Aug 21$0.10$0.48$0.58$33.42$43.58
$42.00$34.00Aug 21$0.18$0.48$0.66$33.34$42.66
$43.00$36.00Aug 21$0.10$0.98$1.08$34.92$44.08
$42.00$36.00Aug 21$0.18$0.98$1.16$34.84$43.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.78$0.223.55$33.22$35.78
33/3436/42Aug 21$1.27$4.730.27$32.73$37.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.21$0.793.76
$35.00$36.00$37.00Jul 17$0.54$0.460.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Jul 17-$0.03$1.97
$35.00$36.001:2Aug 21-$0.67$0.33
$36.00$42.001:2Aug 21$0.89$5.11
$36.00$37.001:2Jul 17$0.18$0.82
$35.00$36.001:2Jul 17$0.44$0.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 21-$0.08$0.92
$36.00$34.001:2Aug 21$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 25
Put/Call Ratio 0.66
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 11
Put/Call Ratio 0.14
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,144
Total Puts 883
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All