Tour v334
PPL
PPL CORP
$36.10 +0.08%
$35.85 (-0.69%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 74
Calls: 63 (85%)
Puts: 11 (15%)
Prior (07/13) 63
Calls: 38 (60%)
Puts: 25 (40%)
Current vs Prior +17.46%
Calls: +65.79% (Calls)
Puts: -56.00% (Puts)
Prior 7-Day Total 1,706
Calls: 985 (58%)
Puts: 721 (42%)
Prior 7-Day Average 243
Calls: 140 (58%)
Puts: 103 (42%)
Current vs Prior 7-Day Avg -69.64%
Calls: -55.23%
Puts: -89.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.2K
Calls: $3.2K (76%)
Puts: $978 (24%)
Prior (07/13) $4.9K
Calls: $2.6K (53%)
Puts: $2.3K (47%)
Current vs Prior -15.35%
Calls: +23.01%
Puts: -57.94%
Prior 7-Day Total $172.9K
Calls: $111.5K (64%)
Puts: $61.4K (36%)
Prior 7-Day Average $24.7K
Calls: $15.9K (64%)
Puts: $8.8K (36%)
Current vs Prior 7-Day Avg -83.19%
Calls: -80.07%
Puts: -88.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.17
Prior (07/13) 0.66
Current vs Prior -73.46%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -87.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 8,864
Calls: 8,856 (100%)
Puts: 8 (0%)
Prior (07/13) 12,621
Calls: 12,594 (100%)
Puts: 27 (0%)
Current vs Prior -29.77%
Prior 7-Day Total 97,638
Calls: 76,519 (78%)
Puts: 21,119 (22%)
Prior 7-Day Average 13,948
Calls: 10,931 (78%)
Puts: 3,017 (22%)
Current vs Prior 7-Day Avg -36.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.63% | 7.40%3.63% | 7.40%
Prior 3.88% | 7.71%3.88% | 7.71%
Current vs Prior -6.51% | -4.04%-6.51% | -4.04%
Prior 7-Day Avg 4.59% | 7.81%4.58% | 7.75%
Current vs 7-Day Avg -21.01% | -5.33%-20.74% | -4.63%
Prior 7-Day Eod 3.88% | 7.71%3.88% | 7.71%
Current vs 7-Day Eod -6.51% | -4.04%-6.51% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.2K) vs puts ($978). Extreme bullish P/C ratio of 0.17 - heavy call buying (63 calls vs 11 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (8,856 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.250.40$0.3345.5%200.56462
$36.00Aug 211.051.50$1.2735.4%40.5418
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 68, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.550.85$0.7042.9%220.39368
$36.00Jul 170.250.40$0.3345.5%200.56462
$37.00Jul 170.050.10$0.0862.5%140.165.3K
$36.00Aug 211.051.50$1.2735.4%40.5418
$40.00Aug 210.100.30$0.20100.0%10.13326
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.20$0.10200.0%40.16--
$34.00Aug 210.250.45$0.3557.1%20.21--
$35.00Aug 210.400.65$0.5347.2%10.315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 63.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 2127.8%22.9%21.2%365.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2135.5%21.7%63.4%55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.00, avg 3.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.00Aug 21$0.50$2.50$0.505.00$37.50
$36.00$37.00Jul 17$0.25$0.75$0.253.00$36.25
$36.00$37.00Aug 21$0.57$0.43$0.570.75$36.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.18$0.82$0.184.56$34.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.57$0.57$0.431.33$36.57
$36.00$37.00Jul 17$0.25$0.25$0.750.33$36.25
$37.00$40.00Aug 21$0.50$0.50$2.500.20$37.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.18$0.18$0.820.22$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.66, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 21$0.6227.8%22.9%
$36.00Jul 17Aug 21$0.9420.8%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.4335.5%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.50% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.00Jul 17$0.08$0.10$0.18$34.82$37.18
$40.00$34.00Aug 21$0.20$0.35$0.55$33.45$40.55
$40.00$35.00Aug 21$0.20$0.53$0.73$34.27$40.73
$37.00$34.00Aug 21$0.70$0.35$1.05$32.95$38.05
$37.00$35.00Aug 21$0.70$0.53$1.23$33.77$38.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.75$0.253.00$34.25$36.75
34/3537/40Aug 21$0.68$2.320.29$34.32$37.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.13$0.87
$37.00$40.001:2Aug 21$0.30$2.70
$36.00$37.001:2Jul 17$0.17$0.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.550.392.5%1.52%4.02%22368
$40.00Aug 21$0.100.1310.8%0.28%11.08%1326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 11
Put/Call Ratio 0.17
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 25
Put/Call Ratio 0.66
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 985
Total Puts 721
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All