Tour v340
PPL
PPL CORP
$35.71 -1.08%
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 294
Calls: 213 (72%)
Puts: 81 (28%)
Prior (07/14) 74
Calls: 63 (85%)
Puts: 11 (15%)
Current vs Prior +297.30%
Calls: +238.10% (Calls)
Puts: +636.36% (Puts)
Prior 7-Day Total 1,297
Calls: 606 (47%)
Puts: 691 (53%)
Prior 7-Day Average 185
Calls: 86 (47%)
Puts: 98 (53%)
Current vs Prior 7-Day Avg +58.67%
Calls: +146.04%
Puts: -17.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.2K
Calls: $4.9K (68%)
Puts: $2.3K (32%)
Prior (07/14) $4.2K
Calls: $3.2K (76%)
Puts: $978 (24%)
Current vs Prior +72.74%
Calls: +53.10%
Puts: +136.50%
Prior 7-Day Total $111.5K
Calls: $51.9K (47%)
Puts: $59.6K (53%)
Prior 7-Day Average $15.9K
Calls: $7.4K (47%)
Puts: $8.5K (53%)
Current vs Prior 7-Day Avg -54.96%
Calls: -34.41%
Puts: -72.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.17
Current vs Prior +117.80%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -72.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 19,060
Calls: 19,038 (100%)
Puts: 22 (0%)
Prior (07/14) 8,864
Calls: 8,856 (100%)
Puts: 8 (0%)
Current vs Prior +115.03%
Prior 7-Day Total 93,934
Calls: 73,533 (78%)
Puts: 20,401 (22%)
Prior 7-Day Average 13,419
Calls: 10,504 (78%)
Puts: 2,914 (22%)
Current vs Prior 7-Day Avg +42.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 7.48%3.86% | 7.48%
Prior 3.63% | 7.40%3.63% | 7.40%
Current vs Prior +6.49% | +1.09%+6.50% | +1.09%
Prior 7-Day Avg 4.44% | 7.70%4.44% | 7.70%
Current vs 7-Day Avg -13.01% | -2.94%-13.01% | -2.94%
Prior 7-Day Eod 3.63% | 7.40%3.63% | 7.40%
Current vs 7-Day Eod +6.49% | +1.09%+6.50% | +1.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.9K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 297% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (213 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.250.55$0.4075.0%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 241, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.100.20$0.1566.7%1090.35442
$37.00Aug 210.450.65$0.5536.4%350.34390
$38.00Jul 170.000.15$0.08187.5%250.1010.2K
$37.00Jul 170.000.10$0.05200.0%180.115.3K
$39.00Aug 210.050.25$0.15133.3%110.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.000.10$0.05200.0%140.03--
$34.00Aug 210.300.55$0.4358.1%70.2416
$35.00Jul 170.050.15$0.10100.0%60.20--
$36.00Jul 170.250.55$0.4075.0%40.66--
$35.00Aug 210.500.80$0.6546.2%40.356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.2%, max 182.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 2164.1%22.7%182.7%3212.9K
$37.00Jul 17Aug 2138.0%21.8%74.0%535.7K
$36.00Jul 17Aug 2124.9%21.2%17.7%110461
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2134.6%23.0%50.5%106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.79, avg 4.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.18$0.82$0.184.56$38.18
$37.00$38.00Aug 21$0.22$0.78$0.223.55$37.22
$36.00$37.00Aug 21$0.50$0.50$0.501.00$36.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$28.00Aug 21$0.38$5.62$0.3814.79$33.62
$35.00$34.00Aug 21$0.22$0.78$0.223.55$34.78
$36.00$35.00Jul 17$0.30$0.70$0.302.33$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.50$0.50$0.501.00$36.50
$37.00$38.00Aug 21$0.22$0.22$0.780.28$37.22
$38.00$39.00Aug 21$0.18$0.18$0.820.22$38.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.30$0.30$0.700.43$35.70
$35.00$34.00Aug 21$0.22$0.22$0.780.28$34.78
$34.00$28.00Aug 21$0.38$0.38$5.620.07$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$0.2564.1%22.7%
$37.00Jul 17Aug 21$0.5038.0%21.8%
$36.00Jul 17Aug 21$0.9024.9%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5534.6%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.54% of stock, avg 1.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.15$0.40$0.55$35.45$36.551.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.42% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.00Jul 17$0.05$0.10$0.15$34.85$37.15
$38.00$35.00Jul 17$0.08$0.10$0.18$34.82$38.18
$36.00$35.00Jul 17$0.15$0.10$0.25$34.75$36.25
$39.00$34.00Aug 21$0.15$0.43$0.58$33.42$39.58
$38.00$34.00Aug 21$0.33$0.43$0.76$33.24$38.76
$39.00$35.00Aug 21$0.15$0.65$0.80$34.20$39.80
$37.00$34.00Aug 21$0.55$0.43$0.98$33.02$37.98
$38.00$35.00Aug 21$0.33$0.65$0.98$34.02$38.98
$37.00$35.00Aug 21$0.55$0.65$1.20$33.80$38.20
$36.00$34.00Aug 21$1.05$0.43$1.48$32.52$37.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.72$0.282.57$34.28$36.72
34/3537/38Aug 21$0.44$0.560.79$34.56$37.44
34/3538/39Aug 21$0.40$0.600.67$34.60$38.40
28/3436/37Aug 21$0.88$5.120.17$33.12$36.88
28/3437/38Aug 21$0.60$5.400.11$33.40$37.60
28/3438/39Aug 21$0.56$5.440.10$33.44$38.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.13$0.876.69
$36.00$37.00$38.00Aug 21$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.05$0.95
$37.00$38.001:2Jul 17-$0.11$0.89
$37.00$38.001:2Aug 21-$0.11$0.89
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.21$0.79
$34.00$28.001:2Aug 21$0.33$5.67
$36.00$35.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.96%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.700.500.8%1.96%2.77%119
$37.00Aug 21$0.450.343.6%1.26%4.87%35390
$38.00Aug 21$0.200.236.4%0.56%6.97%72.7K
$36.00Jul 17$0.100.350.8%0.28%1.09%109442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 81
Put/Call Ratio 0.38
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 11
Put/Call Ratio 0.17
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 606
Total Puts 691
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All