Tour v344
PPL
PPL CORP
$36.38 +1.88%
$36.37 (-0.03%)🌙
as of 07/16 06:53 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 357
Calls: 227 (64%)
Puts: 130 (36%)
Prior (07/15) 294
Calls: 213 (72%)
Puts: 81 (28%)
Current vs Prior +21.43%
Calls: +6.57% (Calls)
Puts: +60.49% (Puts)
Prior 7-Day Total 1,387
Calls: 686 (49%)
Puts: 701 (51%)
Prior 7-Day Average 198
Calls: 98 (49%)
Puts: 100 (51%)
Current vs Prior 7-Day Avg +80.17%
Calls: +131.63%
Puts: +29.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $36.2K
Calls: $30.1K (83%)
Puts: $6.1K (17%)
Prior (07/15) $7.2K
Calls: $4.9K (68%)
Puts: $2.3K (32%)
Current vs Prior +405.26%
Calls: +519.75%
Puts: +164.63%
Prior 7-Day Total $98.0K
Calls: $47.1K (48%)
Puts: $50.9K (52%)
Prior 7-Day Average $14.0K
Calls: $6.7K (48%)
Puts: $7.3K (52%)
Current vs Prior 7-Day Avg +159.02%
Calls: +348.08%
Puts: -15.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.57
Prior (07/15) 0.38
Current vs Prior +50.60%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -58.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,428
Calls: 2,236 (65%)
Puts: 1,192 (35%)
Prior (07/15) 19,060
Calls: 19,038 (100%)
Puts: 22 (0%)
Current vs Prior -82.01%
Prior 7-Day Total 103,701
Calls: 83,760 (81%)
Puts: 19,941 (19%)
Prior 7-Day Average 14,814
Calls: 11,965 (81%)
Puts: 2,848 (19%)
Current vs Prior 7-Day Avg -76.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.11% | 7.09%3.11% | 7.09%
Prior 3.86% | 7.48%3.86% | 7.48%
Current vs Prior -19.62% | -5.15%-19.62% | -5.15%
Prior 7-Day Avg 4.28% | 7.62%4.28% | 7.62%
Current vs 7-Day Avg -27.47% | -6.99%-27.47% | -6.99%
Prior 7-Day Eod 3.86% | 7.48%3.86% | 7.48%
Current vs 7-Day Eod -19.62% | -5.15%-19.62% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($30.1K) vs puts ($6.1K). Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (159% higher). Volume explosion - 80% above 7-day average (357 vs avg 198).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.001.60$1.3046.2%851.001.8K
$36.00Jul 170.150.60$0.38118.4%160.93439
$35.00Aug 211.652.15$1.9026.3%850.713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.503.90$3.7010.8%30.96--
$39.00Jul 172.053.50$2.7852.2%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 308, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.001.60$1.3046.2%851.001.8K
$35.00Aug 211.652.15$1.9026.3%850.713
$36.00Jul 170.150.60$0.38118.4%160.93439
$38.00Jul 170.000.20$0.10200.0%130.13--
$38.00Aug 210.350.55$0.4544.4%50.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.000.15$0.08187.5%370.28306
$36.00Aug 210.700.90$0.8025.0%360.4529
$35.00Aug 210.400.65$0.5347.2%110.3010
$33.00Jul 170.000.10$0.05200.0%60.05145
$39.00Jul 172.053.50$2.7852.2%30.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 119.2%, max 240.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 2183.0%24.3%240.8%18--
$35.00Jul 17Aug 2147.2%22.7%107.4%1701.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2147.2%22.7%107.4%1210
$36.00Jul 17Aug 2124.0%19.8%21.1%73335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.14, avg 5.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Jul 17$0.28$1.72$0.286.14$36.28
$37.00$38.00Aug 21$0.28$0.72$0.282.57$37.28
$35.00$37.00Aug 21$1.17$0.83$1.170.71$36.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$28.00Aug 21$0.35$5.65$0.3516.14$33.65
$35.00$34.00Aug 21$0.13$0.87$0.136.69$34.87
$36.00$35.00Aug 21$0.27$0.73$0.272.70$35.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 1.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 21$1.17$1.17$0.831.41$36.17
$37.00$38.00Aug 21$0.28$0.28$0.720.39$37.28
$36.00$38.00Jul 17$0.28$0.28$1.720.16$36.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$36.00Jul 17$2.70$2.70$0.309.00$36.30
$36.00$35.00Aug 21$0.27$0.27$0.730.37$35.73
$35.00$34.00Aug 21$0.13$0.13$0.870.15$34.87
$34.00$28.00Aug 21$0.35$0.35$5.650.06$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$0.3583.0%24.3%
$35.00Jul 17Aug 21$0.6047.2%22.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5047.2%22.7%
$36.00Jul 17Aug 21$0.7224.0%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.26% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.38$0.08$0.46$35.54$36.461.26%
$35.00Jul 17$1.30$0.03$1.33$33.67$36.333.66%
$35.00Aug 21$1.90$0.53$2.43$32.57$37.436.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.36% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.10$0.03$0.13$34.87$38.13
$38.00$33.00Jul 17$0.10$0.05$0.15$32.85$38.15
$38.00$36.00Jul 17$0.10$0.08$0.18$35.82$38.18
$38.00$34.00Aug 21$0.45$0.40$0.85$33.15$38.85
$38.00$35.00Aug 21$0.45$0.53$0.98$34.02$38.98
$37.00$34.00Aug 21$0.73$0.40$1.13$32.87$38.13
$38.00$36.00Aug 21$0.45$0.80$1.25$34.75$39.25
$37.00$35.00Aug 21$0.73$0.53$1.26$33.74$38.26
$37.00$36.00Aug 21$0.73$0.80$1.53$34.47$38.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.55$0.451.22$35.45$37.55
34/3537/38Aug 21$0.41$0.590.69$34.59$37.41
28/3435/37Aug 21$1.52$4.480.34$32.48$36.52
28/3437/38Aug 21$0.63$5.370.12$33.37$37.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.14)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.17$0.83
$36.00$38.001:2Jul 17$0.18$1.82
$35.00$37.001:2Aug 21$0.44$1.56
$35.00$36.001:2Jul 17$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Jul 17-$0.07$1.93
$36.00$35.001:2Aug 21-$0.26$0.74
$35.00$34.001:2Aug 21-$0.27$0.73
$34.00$28.001:2Aug 21$0.30$5.70
$39.00$36.001:2Jul 17$2.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.650.401.7%1.79%3.49%4--
$38.00Aug 21$0.350.274.5%0.96%5.42%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 130
Put/Call Ratio 0.57
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 81
Put/Call Ratio 0.38
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 686
Total Puts 701
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All