Tour v346
PPL
PPL CORP
$35.85 -1.46%
$35.95 (+0.28%)🌙
as of 07/17 07:10 PM
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 293
Calls: 210 (72%)
Puts: 83 (28%)
Prior (07/16) 357
Calls: 227 (64%)
Puts: 130 (36%)
Current vs Prior -17.93%
Calls: -7.49% (Calls)
Puts: -36.15% (Puts)
Prior 7-Day Total 1,305
Calls: 825 (63%)
Puts: 480 (37%)
Prior 7-Day Average 186
Calls: 117 (63%)
Puts: 68 (37%)
Current vs Prior 7-Day Avg +57.16%
Calls: +78.18%
Puts: +21.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $13.1K
Calls: $9.0K (69%)
Puts: $4.1K (31%)
Prior (07/16) $36.2K
Calls: $30.1K (83%)
Puts: $6.1K (17%)
Current vs Prior -63.99%
Calls: -70.17%
Puts: -33.62%
Prior 7-Day Total $92.0K
Calls: $66.7K (73%)
Puts: $25.2K (27%)
Prior 7-Day Average $13.1K
Calls: $9.5K (73%)
Puts: $3.6K (27%)
Current vs Prior 7-Day Avg -0.66%
Calls: -5.72%
Puts: +12.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.40
Prior (07/16) 0.57
Current vs Prior -30.99%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -55.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 23,515
Calls: 22,896 (97%)
Puts: 619 (3%)
Prior (07/16) 3,428
Calls: 2,236 (65%)
Puts: 1,192 (35%)
Current vs Prior +585.97%
Prior 7-Day Total 85,211
Calls: 64,823 (76%)
Puts: 20,388 (24%)
Prior 7-Day Average 12,173
Calls: 9,260 (76%)
Puts: 2,912 (24%)
Current vs Prior 7-Day Avg +93.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.79% | 7.89%2.79% | 7.89%
Prior 3.11% | 7.09%3.11% | 7.09%
Current vs Prior +154.14% | +25.08%-10.20% | +11.31%
Prior 7-Day Avg 4.05% | 7.57%4.05% | 7.57%
Current vs 7-Day Avg +95.05% | +17.18%-31.08% | +4.28%
Prior 7-Day Eod 3.11% | 7.09%3.11% | 7.09%
Current vs 7-Day Eod +154.14% | +25.08%-10.20% | +11.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.0K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (210 calls vs 83 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.501.10$0.8075.0%70.911.7K
$35.00Aug 211.452.10$1.7836.5%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.050.35$0.20150.0%330.70287
$36.00Aug 210.901.20$1.0528.6%290.5164

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 234, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.250.40$0.3345.5%1100.222.8K
$37.00Aug 210.450.70$0.5743.9%170.34413
$37.00Jul 170.000.30$0.15200.0%140.205.3K
$36.00Jul 170.000.20$0.10200.0%110.31425
$35.00Jul 170.501.10$0.8075.0%70.911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.050.35$0.20150.0%330.70287
$36.00Aug 210.901.20$1.0528.6%290.5164
$34.00Aug 210.200.70$0.45111.1%20.2523
$35.00Aug 210.350.95$0.6592.3%20.3620
$34.00Jul 170.000.30$0.15200.0%10.15132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1422.9%, max 2950.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 21725.7%23.8%2950.9%11112.9K
$37.00Jul 17Aug 21492.1%23.6%1982.9%315.7K
$35.00Jul 17Aug 21235.5%23.1%919.3%81.7K
$36.00Jul 17Aug 21104.3%24.5%325.7%14445
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 21696.5%26.4%2536.7%3155
$35.00Jul 17Aug 21235.5%23.1%919.3%320
$36.00Jul 17Aug 21104.3%24.5%325.7%62351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 4.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.18$1.82$0.1810.11$38.18
$37.00$38.00Aug 21$0.24$0.76$0.243.17$37.24
$36.00$37.00Aug 21$0.43$0.57$0.431.33$36.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.17$0.83$0.174.88$35.83
$35.00$34.00Aug 21$0.20$0.80$0.204.00$34.80
$36.00$35.00Aug 21$0.40$0.60$0.401.50$35.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.78$0.78$0.223.55$35.78
$35.00$36.00Jul 17$0.70$0.70$0.302.33$35.70
$36.00$37.00Aug 21$0.43$0.43$0.570.75$36.43
$37.00$38.00Aug 21$0.24$0.24$0.760.32$37.24
$38.00$40.00Aug 21$0.18$0.18$1.820.10$38.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.40$0.40$0.600.67$35.60
$35.00$34.00Aug 21$0.20$0.20$0.800.25$34.80
$36.00$35.00Jul 17$0.17$0.17$0.830.20$35.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.61, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$0.18725.7%23.8%
$37.00Jul 17Aug 21$0.42492.1%23.6%
$36.00Jul 17Aug 21$0.90104.3%24.5%
$35.00Jul 17Aug 21$0.98235.5%23.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.30696.5%26.4%
$35.00Jul 17Aug 21$0.62235.5%23.1%
$36.00Jul 17Aug 21$0.85104.3%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.84% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.10$0.20$0.30$35.70$36.300.84%
$35.00Jul 17$0.80$0.03$0.83$34.17$35.832.32%
$36.00Aug 21$1.00$1.05$2.05$33.95$38.055.72%
$35.00Aug 21$1.78$0.65$2.43$32.57$37.436.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.36% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.10$0.03$0.13$34.87$36.13
$37.00$35.00Jul 17$0.15$0.03$0.18$34.82$37.18
$38.00$35.00Jul 17$0.15$0.03$0.18$34.82$38.18
$42.00$35.00Jul 17$0.15$0.03$0.18$34.82$42.18
$36.00$34.00Jul 17$0.10$0.15$0.25$33.75$36.25
$37.00$34.00Jul 17$0.15$0.15$0.30$33.70$37.30
$38.00$34.00Jul 17$0.15$0.15$0.30$33.70$38.30
$42.00$34.00Jul 17$0.15$0.15$0.30$33.70$42.30
$40.00$34.00Aug 21$0.15$0.45$0.60$33.40$40.60
$38.00$34.00Aug 21$0.33$0.45$0.78$33.22$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.64$0.361.78$35.36$37.64
34/3536/37Aug 21$0.63$0.371.70$34.37$36.63
34/3537/38Aug 21$0.44$0.560.79$34.56$37.44
35/3638/40Aug 21$0.58$1.420.41$35.42$38.58
34/3538/40Aug 21$0.38$1.620.23$34.62$38.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.19$0.814.26
$35.00$36.00$37.00Aug 21$0.35$0.651.86
$35.00$36.00$37.00Jul 17$0.75$0.250.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.20$0.804.00
$34.00$35.00$36.00Jul 17$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Jul 17-$0.15$3.85
$37.00$38.001:2Aug 21-$0.09$0.91
$36.00$37.001:2Aug 21-$0.14$0.86
$37.00$38.001:2Jul 17-$0.15$0.85
$36.00$37.001:2Jul 17-$0.20$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.25$0.75
$36.00$35.001:2Aug 21-$0.25$0.75
$35.00$34.001:2Jul 17-$0.27$0.73
$36.00$35.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.850.490.4%2.37%2.79%320
$37.00Aug 21$0.450.343.2%1.26%4.46%17413
$38.00Aug 21$0.250.226.0%0.70%6.69%1102.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 83
Put/Call Ratio 0.40
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 130
Put/Call Ratio 0.57
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 825
Total Puts 480
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All