NEW Tour v265
PRGS
PROGRESS SOFTWARE CO
$38.42 -1.89%
$37.57 (-2.21%)🌙
as of 07/02 06:53 PM
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 570
Calls: 212 (37%)
Puts: 358 (63%)
Prior (07/01) 4,881
Calls: 2,653 (54%)
Puts: 2,228 (46%)
Current vs Prior -88.32%
Calls: -92.01% (Calls)
Puts: -83.93% (Puts)
Prior 7-Day Total 9,207
Calls: 5,702 (62%)
Puts: 3,505 (38%)
Prior 7-Day Average 1,315
Calls: 814 (62%)
Puts: 500 (38%)
Current vs Prior 7-Day Avg -56.66%
Calls: -73.97%
Puts: -28.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $70.2K
Calls: $47.7K (68%)
Puts: $22.5K (32%)
Prior (07/01) $1.23M
Calls: $1.04M (85%)
Puts: $186.1K (15%)
Current vs Prior -94.29%
Calls: -95.42%
Puts: -87.93%
Prior 7-Day Total $2.05M
Calls: $1.63M (80%)
Puts: $419.6K (20%)
Prior 7-Day Average $293.3K
Calls: $233.4K (80%)
Puts: $59.9K (20%)
Current vs Prior 7-Day Avg -76.06%
Calls: -79.54%
Puts: -62.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.69
Prior (07/01) 0.84
Current vs Prior +101.08%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +252.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,203
Calls: 1,142 (52%)
Puts: 1,061 (48%)
Prior (07/01) 6,282
Calls: 3,664 (58%)
Puts: 2,618 (42%)
Current vs Prior -64.93%
Prior 7-Day Total 30,911
Calls: 19,433 (63%)
Puts: 11,478 (37%)
Prior 7-Day Average 4,415
Calls: 2,776 (55%)
Puts: 2,295 (45%)
Current vs Prior 7-Day Avg -50.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.24% | 15.64%
Prior 8.76% | 17.24%
Current vs Prior +5.49% | -9.25%
Prior 7-Day Avg 14.88% | 20.64%
Current vs 7-Day Avg -37.88% | -24.21%
Prior 7-Day Eod 8.76% | 17.24%
Current vs 7-Day Eod +5.49% | -9.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.28% | 28.40%
Calls: 26.22% | 27.84%
Puts: 30.36% | 28.97%
Current vs 7-Day Avg -47.99% | -35.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($47.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 1710.2012.10$11.1517.0%100.97--
$30.00Jul 176.9010.20$8.5538.6%30.96132
$32.50Jul 174.707.40$6.0544.6%160.92241
$35.00Jul 172.505.20$3.8570.1%30.80--
$37.50Jul 170.853.70$2.28125.0%190.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 172.406.50$4.4592.1%10.792
$40.00Jul 172.253.10$2.6831.7%90.6318

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 482, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.701.30$1.0060.0%590.38157
$42.50Jul 170.300.70$0.5080.0%290.21200
$45.00Jul 170.000.30$0.15200.0%230.08120
$37.50Jul 170.853.70$2.28125.0%190.61--
$32.50Jul 174.707.40$6.0544.6%160.92241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.001.05$0.53198.1%2580.20270
$30.00Jul 170.000.20$0.10200.0%230.04251
$32.50Jul 170.100.25$0.1883.3%100.08--
$40.00Jul 172.253.10$2.6831.7%90.6318
$37.50Jul 171.001.55$1.2743.3%70.3915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.35$2.15$0.356.14$42.85
$40.00$42.50Jul 17$0.50$2.00$0.504.00$40.50
$37.50$40.00Jul 17$1.28$1.22$1.280.95$38.78
$35.00$37.50Jul 17$1.57$0.93$1.570.59$36.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.35$2.15$0.356.14$34.65
$37.50$35.00Jul 17$0.74$1.76$0.742.38$36.76
$40.00$37.50Jul 17$1.41$1.09$1.410.77$38.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.20$2.20$0.307.33$34.70
$35.00$37.50Jul 17$1.57$1.57$0.931.69$36.57
$37.50$40.00Jul 17$1.28$1.28$1.221.05$38.78
$40.00$42.50Jul 17$0.50$0.50$2.000.25$40.50
$42.50$45.00Jul 17$0.35$0.35$2.150.16$42.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$1.77$1.77$0.732.42$40.73
$40.00$37.50Jul 17$1.41$1.41$1.091.29$38.59
$37.50$35.00Jul 17$0.74$0.74$1.760.42$36.76
$35.00$32.50Jul 17$0.35$0.35$2.150.16$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.24% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$2.28$1.27$3.55$33.95$41.059.24%
$40.00Jul 17$1.00$2.68$3.68$36.32$43.689.58%
$35.00Jul 17$3.85$0.53$4.38$30.62$39.3811.40%
$42.50Jul 17$0.50$4.45$4.95$37.55$47.4512.88%
$32.50Jul 17$6.05$0.18$6.23$26.27$38.7316.22%
$30.00Jul 17$8.55$0.10$8.65$21.35$38.6522.51%
$27.50Jul 17$11.15$0.10$11.25$16.25$38.7529.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.86% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Jul 17$0.15$0.18$0.33$32.17$45.33
$42.50$32.50Jul 17$0.50$0.18$0.68$31.82$43.18
$45.00$35.00Jul 17$0.15$0.53$0.68$34.32$45.68
$42.50$35.00Jul 17$0.50$0.53$1.03$33.97$43.53
$40.00$32.50Jul 17$1.00$0.18$1.18$31.32$41.18
$45.00$37.50Jul 17$0.15$1.27$1.42$36.08$46.42
$40.00$35.00Jul 17$1.00$0.53$1.53$33.47$41.53
$42.50$37.50Jul 17$0.50$1.27$1.77$35.73$44.27
$40.00$37.50Jul 17$1.00$1.27$2.27$35.23$42.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.38, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Jul 17$1.76$0.742.38$38.24$44.26
32/3538/40Jul 17$1.63$0.871.87$33.37$39.13
35/3840/42Jul 17$1.24$1.260.98$36.26$41.24
35/3842/45Jul 17$1.09$1.410.77$36.41$43.59
32/3540/42Jul 17$0.85$1.650.52$34.15$40.85
32/3542/45Jul 17$0.70$1.800.39$34.30$43.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.10$2.4024.00
$40.00$42.50$45.00Jul 17$0.15$2.3515.67
$42.50$45.00$47.50Jul 17$0.25$2.259.00
$35.00$37.50$40.00Jul 17$0.29$2.217.62
$30.00$32.50$35.00Jul 17$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.08$2.4230.25
$30.00$32.50$35.00Jul 17$0.27$2.238.26
$37.50$40.00$42.50Jul 17$0.36$2.145.94
$32.50$35.00$37.50Jul 17$0.39$2.115.41
$35.00$37.50$40.00Jul 17$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17$0.00$2.50
$35.00$37.501:2Jul 17-$0.71$1.79
$32.50$35.001:2Jul 17-$1.65$0.85
$45.00$47.501:2Jul 17$0.05$2.45
$42.50$45.001:2Jul 17$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.02$2.48
$30.00$27.501:2Jul 17-$0.10$2.40
$42.50$40.001:2Jul 17-$0.91$1.59
$40.00$37.501:2Jul 17$0.14$2.36
$35.00$32.501:2Jul 17$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.700.384.1%1.82%5.93%59157
$42.50Jul 17$0.300.2110.6%0.78%11.40%29200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 297 vol/day, 112 traded recently)

PRGS averages only 297 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.00 on 06/26 (now $2.20/$2.95) — try a limit near $2.20. Also watch the $30.00 07-17 call last traded $3.28 on 06/26 (now $6.90/$10.20) — try a limit near $6.90; the $32.50 07-17 call last traded $3.10 on 06/26 (now $4.70/$7.40) — try a limit near $4.70. Most tradeable put: the $37.50 07-17 put last traded $5.60 on 06/26 (now $1.00/$1.55) — try a limit near $1.27.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.85$3.70$2.28$0.90 06/26$0.28–$3.38$0.90--
$37.50Sep 18$3.90$5.60$4.75$2.13 06/17$1.02–$5.45$3.90--
$37.50Dec 18$5.50$7.40$6.45$3.20 06/17$2.30–$7.80$5.50--
$37.50Jan 21$10.00$15.00$12.50$8.48 06/04$6.00–$13.25$10.00--
$37.50Aug 21$2.25$4.70$3.48--$3.48–$4.45$2.2522
$40.00Jul 17$0.70$1.30$1.00$0.75 06/26$0.22–$1.58$0.75157
$40.00Aug 21$2.20$2.95$2.58$1.00 06/26$0.48–$3.25$2.20147
$40.00Sep 18$2.80$4.00$3.40$1.20 06/18$0.73–$4.00$2.80--
$40.00Dec 18$5.20$6.50$5.85$2.53 05/26$1.90–$7.00$5.20--
$40.00Jan 15$4.10$6.70$5.40$3.30 06/26$1.98–$7.10$4.1094
$40.00Jan 21$10.00$12.30$11.15$6.18 06/24$4.90–$12.15$10.00--
$35.00Jul 17$2.50$5.20$3.85$1.99 06/26$0.55–$4.75$2.50--
$35.00Aug 21$3.70$6.20$4.95$1.80 06/26$1.02–$6.25$3.70--
$35.00Sep 18$5.20$7.20$6.20$4.28 06/02$1.40–$6.90$5.20--
$35.00Dec 18$7.60$8.60$8.10$4.79 06/08$2.63–$8.80$7.60--
$35.00Jan 15$7.10$9.70$8.40$2.97 06/22$3.08–$9.60$7.10--
$35.00Jan 21$11.00$16.00$13.50$8.60 06/16$7.00–$14.25$11.00--
$42.50Jul 17$0.30$0.70$0.50$0.30 06/26$0.25–$1.35$0.30200
$42.50Aug 21$0.85$1.95$1.40$0.85 06/26$0.40–$2.10$0.85--
$42.50Sep 18$1.75$3.40$2.58$2.00 06/02$0.55–$3.25$2.00--
$42.50Jan 15$3.60$6.70$5.15$2.42 05/22$1.73–$6.10$3.60--
$32.50Jul 17$4.70$7.40$6.05$3.10 06/26$0.78–$7.00$4.70241
$32.50Sep 18$7.30$8.10$7.70$3.90 06/26$1.88–$8.45$7.30--
$32.50Dec 18$8.80$11.00$9.90$4.10 06/22$3.45–$10.65$8.80--
$32.50Jan 15$8.20$11.90$10.05$4.25 06/22$3.80–$10.75$8.20--
$32.50Jan 21$12.00$17.00$14.50$9.72 06/15$7.75–$15.25$12.00--
$45.00Jul 17$0.00$0.30$0.15$0.20 06/26$0.13–$1.23$0.15120
$45.00Aug 21$0.85$1.70$1.27$0.47 06/26$0.43–$1.48$0.85--
$45.00Sep 18$0.50$2.70$1.60$1.00 06/09$0.53–$2.28$1.00--
$45.00Dec 18$3.00$4.50$3.75$2.00 06/09$1.33–$4.65$3.00--
$45.00Jan 15$2.90$5.00$3.95$1.05 05/13$1.55–$5.35$2.90--
$30.00Jul 17$6.90$10.20$8.55$3.28 06/26$1.35–$9.75$6.90132
$30.00Aug 21$7.90$10.30$9.10$4.80 06/26$2.15–$9.95$7.90--
$30.00Sep 18$8.50$9.90$9.20$2.54 06/22$2.68–$10.30$8.50--
$30.00Jan 15$10.30$13.20$11.75$4.50 06/23$5.10–$12.50$10.30--
$30.00Jan 21$13.50$18.00$15.75$10.77 06/15$8.75–$16.75$13.50--
$47.50Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$1.18$0.05--
$47.50Sep 18$0.80$1.60$1.20$0.65 06/11$0.50–$1.55$0.80--
$47.50Jan 21$7.00$11.00$9.00$6.00 05/29$4.05–$10.00$7.00--
$47.50Aug 21$0.20$0.95$0.57--$0.55–$1.05$0.2029
$27.50Jul 17$10.20$12.10$11.15$3.70 06/24$2.45–$12.00$10.20--
$27.50Aug 21$9.90$12.60$11.25$4.58 06/22$2.95–$12.50$9.90--
$27.50Sep 18$10.90$12.20$11.55$3.90 06/22$3.75–$12.50$10.90--
$27.50Dec 18$11.70$14.20$12.95$6.62 05/04$5.55–$13.90$11.70--
$27.50Jan 21$15.50$19.00$17.25$10.79 06/24$9.00–$18.40$15.50--
$50.00Sep 18$0.50$1.45$0.98$0.40 06/08$0.48–$1.40$0.50--
$50.00Dec 18$2.00$2.60$2.30$1.15 06/08$0.93–$3.10$2.00--
$50.00Jan 21$6.00$11.00$8.50$7.50 06/01$3.80–$9.00$7.50--
$25.00Jul 17$12.50$14.10$13.30$8.60 06/26$3.90–$14.75$12.50--
$25.00Sep 18$12.60$15.20$13.90$8.20 06/04$5.50–$14.95$12.60--
$25.00Jan 15$13.80$17.00$15.40$8.32 05/04$7.20–$16.15$13.80--
$52.50Jan 15$0.85$3.70$2.28$0.70 06/22$0.85–$2.68$0.85--
$22.50Aug 21$14.40$17.90$16.15$10.60 06/26$6.60–$17.40$14.40--
$22.50Dec 18$15.90$18.70$17.30$9.87 05/04$8.20–$18.15$15.90--
$22.50Jan 21$17.50$22.10$19.80$11.00 05/12$11.25–$20.75$17.50--
$55.00Sep 18$0.30$0.95$0.63$0.40 06/10$0.38–$1.10$0.40--
$55.00Dec 18$0.65$2.45$1.55$0.85 06/24$0.63–$2.15$0.85--
$20.00Jan 21$19.00$24.00$21.50$11.58 05/13$12.50–$22.50$19.00--
$17.50Jan 21$21.00$26.00$23.50$17.50 06/26$14.00–$24.75$21.00--
$60.00Sep 18$0.00$1.15$0.57$0.10 06/22$0.38–$0.98$0.10--
$60.00Dec 18$0.30$2.55$1.42$1.40 06/01$0.43–$1.50$1.40--
$60.00Jan 15$1.15$2.10$1.63$1.12 06/10$0.45–$1.93$1.15--
$60.00Jan 21$4.00$8.10$6.05$3.00 05/19$3.10–$6.50$4.00--
$15.00Jan 15$21.90$26.00$23.95$17.70 06/12$14.10–$24.90$21.90--
$15.00Jan 21$24.00$27.00$25.50$18.68 06/16$15.50–$26.50$24.00--
$65.00Sep 18$0.00$0.40$0.20$0.25 06/26$0.20–$0.78$0.20--
$65.00Jan 21$3.00$7.50$5.25$2.60 06/09$2.90–$5.25$3.00--
$75.00Dec 18$0.25$0.85$0.55$0.33 06/26$0.23–$0.68$0.33--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.00$1.55$1.27$5.60 06/26$0.95–$9.65$1.2715
$37.50Aug 21$1.65$3.40$2.53$6.50 06/26$2.30–$10.15$2.53--
$37.50Sep 18$2.40$4.10$3.25$8.03 06/08$3.03–$10.25$3.25--
$37.50Dec 18$4.40$5.90$5.15$9.53 05/29$5.15–$10.95$5.15--
$37.50Jan 21$7.00$12.00$9.50$13.64 05/12$9.00–$13.50$9.50--
$40.00Sep 18$3.50$5.70$4.60$9.75 06/26$4.15–$12.65$4.60--
$40.00Dec 18$5.70$7.30$6.50$11.05 06/26$6.20–$13.40$6.50--
$40.00Jan 21$8.50$13.50$11.00$13.50 06/26$10.50–$15.50$11.00--
$40.00Jul 17$2.25$3.10$2.68--$2.68–$2.68—$2.2518
$35.00Jul 17$0.00$1.05$0.53$3.41 06/01$0.52–$7.20$0.53270
$35.00Sep 18$1.85$2.55$2.20$8.61 05/06$1.92–$8.15$2.20--
$35.00Jan 21$5.50$10.50$8.00$10.50 06/04$7.75–$11.50$8.00--
$35.00Aug 21$1.25$1.75$1.50--$1.43–$1.50$1.254
$42.50Jul 17$2.40$6.50$4.45$10.54 06/26$3.73–$14.35$4.452
$42.50Jan 21$10.00$15.00$12.50$15.54 06/10$11.75–$17.50$12.50--
$32.50Jul 17$0.10$0.25$0.18$2.63 06/26$0.18–$5.45$0.18--
$32.50Sep 18$1.25$1.65$1.45$4.44 06/15$1.40–$6.30$1.45--
$32.50Dec 18$1.75$3.80$2.78$6.43 05/08$2.78–$7.70$2.78--
$32.50Jan 21$4.80$7.60$6.20$9.90 06/22$5.55–$10.25$6.20--
$45.00Jul 17$5.60$7.90$6.75$12.60 06/26$5.85–$16.70$6.75--
$30.00Jul 17$0.00$0.20$0.10$1.41 06/26$0.10–$3.55$0.10251
$30.00Aug 21$0.10$0.85$0.48$3.17 06/25$0.48–$4.15$0.48--
$30.00Sep 18$0.45$1.05$0.75$4.80 06/22$0.75–$4.65$0.75--
$30.00Jan 15$2.00$3.40$2.70$4.54 06/26$2.33–$6.15$2.70--
$27.50Jul 17$0.00$0.20$0.10$0.67 06/26$0.05–$2.05$0.10--
$27.50Aug 21$0.05$1.25$0.65$2.78 06/22$0.65–$2.80$0.65--
$27.50Sep 18$0.40$0.85$0.63$3.20 06/22$0.57–$3.20$0.63--
$27.50Jan 15$1.35$2.45$1.90$3.30 05/29$1.88–$4.70$1.90--
$50.00Sep 18$10.90$13.60$12.25$18.65 06/11$11.25–$21.90$12.25--
$25.00Jul 17$0.00$0.25$0.13$1.05 06/22$0.03–$1.02$0.1378
$25.00Aug 21$0.00$2.00$1.00$0.80 06/26$0.57–$1.73$0.80--
$25.00Sep 18$0.20$0.60$0.40$1.25 06/26$0.35–$2.08$0.40--
$25.00Dec 18$0.50$1.65$1.08$2.90 06/08$1.08–$3.38$1.08--
$25.00Jan 15$0.60$3.40$2.00$3.05 06/25$1.60–$3.53$2.00--
$22.50Jul 17$0.00$0.05$0.03$0.15 06/26$0.03–$0.68$0.03423
$22.50Sep 18$0.00$1.15$0.57$1.00 06/18$0.48–$1.38$0.57--
$22.50Dec 18$0.40$1.00$0.70$1.92 06/15$0.70–$2.33$0.70--
$55.00Jan 21$19.00$23.00$21.00$25.52 05/29$20.50–$28.00$21.00--
$20.00Jul 17$0.00$0.05$0.03$0.31 06/17$0.03–$1.15$0.03--
$20.00Aug 21$0.00$1.15$0.57$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$0.95$0.48$0.57 06/09$0.48–$1.38$0.48--
$20.00Dec 18$0.20$1.05$0.63$0.95 06/03$0.63–$1.95$0.63--
$20.00Jan 15$0.00$2.70$1.35$1.05 06/01$1.20–$2.00$1.05--
$17.50Jul 17$0.00$2.15$1.08$0.11 06/22$0.03–$1.10$0.11--
$17.50Sep 18$0.00$1.15$0.57$0.23 06/26$0.10–$0.57$0.23--
$17.50Dec 18$0.10$1.15$0.63$0.55 06/16$0.48–$1.83$0.55--
$17.50Jan 15$0.00$2.50$1.25$1.00 06/09$0.98–$1.60$1.00--
$15.00Dec 18$0.05$0.95$0.50$0.72 06/25$0.50–$1.42$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 358
Put/Call Ratio 1.69
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 2,653
Total Puts 2,228
Put/Call Ratio 0.84
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 5,702
Total Puts 3,505
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All