Tour v294
PRGS
PROGRESS SOFTWARE CO
$38.74 +0.83%
$38.81 (+0.18%)🌙
as of 07/06 06:52 PM
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 94
Calls: 77 (82%)
Puts: 17 (18%)
Prior (07/02) 570
Calls: 212 (37%)
Puts: 358 (63%)
Current vs Prior -83.51%
Calls: -63.68% (Calls)
Puts: -95.25% (Puts)
Prior 7-Day Total 9,566
Calls: 5,706 (60%)
Puts: 3,860 (40%)
Prior 7-Day Average 1,366
Calls: 815 (60%)
Puts: 551 (40%)
Current vs Prior 7-Day Avg -93.12%
Calls: -90.55%
Puts: -96.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.1K
Calls: $16.5K (96%)
Puts: $627 (4%)
Prior (07/02) $70.2K
Calls: $47.7K (68%)
Puts: $22.5K (32%)
Current vs Prior -75.60%
Calls: -65.43%
Puts: -97.21%
Prior 7-Day Total $2.09M
Calls: $1.65M (79%)
Puts: $441.6K (21%)
Prior 7-Day Average $299.1K
Calls: $236.1K (79%)
Puts: $63.1K (21%)
Current vs Prior 7-Day Avg -94.27%
Calls: -93.01%
Puts: -99.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.22
Prior (07/02) 1.69
Current vs Prior -86.93%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -70.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,514
Calls: 1,093 (72%)
Puts: 421 (28%)
Prior (07/02) 2,203
Calls: 1,142 (52%)
Puts: 1,061 (48%)
Current vs Prior -31.28%
Prior 7-Day Total 32,080
Calls: 19,541 (61%)
Puts: 12,539 (39%)
Prior 7-Day Average 4,582
Calls: 2,791 (57%)
Puts: 2,089 (43%)
Current vs Prior 7-Day Avg -66.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 13.50%6.32% | 13.50%
Prior 9.24% | 15.64%-- | --
Current vs Prior -31.56% | -13.70%-- | --
Prior 7-Day Avg 13.89% | 19.74%-- | --
Current vs 7-Day Avg -54.48% | -31.61%-- | --
Prior 7-Day Eod 9.24% | 15.64%-- | --
Current vs 7-Day Eod -31.56% | -13.70%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.36% | 28.00%
Calls: 22.53% | 27.53%
Puts: 30.19% | 28.48%
Current vs 7-Day Avg -44.19% | -34.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($16.5K) vs puts ($627). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (77 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.904.30$4.109.8%40.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.607.60$6.1049.2%10.93238
$35.00Jul 173.904.30$4.109.8%40.83--
$37.50Jul 171.102.40$1.7574.3%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 43, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.551.10$0.8366.3%110.41157
$45.00Jul 170.000.20$0.10200.0%80.07104
$42.50Jul 170.150.95$0.55145.5%50.24203
$35.00Jul 173.904.30$4.109.8%40.83--
$32.50Jul 174.607.60$6.1049.2%10.93238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.60$0.30200.0%100.08246
$35.00Jul 170.001.05$0.53198.1%30.18155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 8.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.28$2.22$0.287.93$40.28
$42.50$45.00Jul 17$0.45$2.05$0.454.56$42.95
$37.50$40.00Jul 17$0.92$1.58$0.921.72$38.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.23$4.77$0.2320.74$34.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.35$2.35$0.1515.67$37.35
$32.50$35.00Jul 17$2.00$2.00$0.504.00$34.50
$37.50$40.00Jul 17$0.92$0.92$1.580.58$38.42
$42.50$45.00Jul 17$0.45$0.45$2.050.22$42.95
$40.00$42.50Jul 17$0.28$0.28$2.220.13$40.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.23$0.23$4.770.05$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.95% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$4.10$0.53$4.63$30.37$39.6311.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.03% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Jul 17$0.10$0.30$0.40$29.60$45.40
$45.00$35.00Jul 17$0.10$0.53$0.63$34.37$45.63
$42.50$30.00Jul 17$0.55$0.30$0.85$29.15$43.35
$42.50$35.00Jul 17$0.55$0.53$1.08$33.92$43.58
$40.00$30.00Jul 17$0.83$0.30$1.13$28.87$41.13
$40.00$35.00Jul 17$0.83$0.53$1.36$33.64$41.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3538/40Jul 17$1.15$3.850.30$33.85$38.65
30/3542/45Jul 17$0.68$4.320.16$34.32$43.18
30/3540/42Jul 17$0.51$4.490.11$34.49$40.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.64$1.862.91
$35.00$37.50$40.00Jul 17$1.43$1.070.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.27$2.23
$32.50$35.001:2Jul 17-$2.10$0.40
$37.50$40.001:2Jul 17$0.09$2.41
$42.50$45.001:2Jul 17$0.35$2.15
$35.00$37.501:2Jul 17$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.550.413.2%1.42%4.67%11157
$42.50Jul 17$0.150.249.7%0.39%10.09%5203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 598 vol/day, 131 traded recently)

PRGS averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $6.50 on 07/01 (now $4.40/$6.10) — try a limit near $5.25. Also watch the $40.00 08-21 call last traded $1.70 on 07/02 (now $1.80/$2.60) — try a limit near $1.80; the $32.50 08-21 call last traded $7.20 on 07/01 (now $5.70/$8.50) — try a limit near $7.10. Most tradeable put: the $30.00 08-21 put last traded $0.53 on 07/01 (now $0.15/$1.05) — try a limit near $0.53.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.10$2.40$1.75$1.93 07/02$0.28–$3.38$1.75--
$37.50Aug 21$2.40$3.80$3.10$3.50 07/02$0.70–$4.45$3.10--
$37.50Sep 18$3.80$5.80$4.80$5.71 07/01$1.02–$5.45$4.80--
$37.50Dec 18$5.40$7.20$6.30$3.20 06/17$2.30–$7.80$5.40--
$37.50Jan 15$5.30$9.30$7.30$8.48 07/01$2.53–$8.25$7.30--
$37.50Jan 21$10.50$15.50$13.00$8.48 06/04$6.00–$13.25$10.50--
$40.00Jul 17$0.55$1.10$0.83$1.03 07/02$0.22–$1.58$0.83157
$40.00Aug 21$1.80$2.60$2.20$1.70 07/02$0.48–$3.25$1.80147
$40.00Sep 18$2.15$4.60$3.38$3.30 07/02$0.73–$4.00$3.3025
$40.00Dec 18$4.40$6.10$5.25$6.50 07/01$1.90–$7.00$5.2535
$40.00Jan 15$4.80$7.90$6.35$6.00 07/02$1.98–$7.10$6.0094
$40.00Jan 21$10.30$12.60$11.45$9.00 06/30$4.90–$12.15$10.30--
$35.00Jul 17$3.90$4.30$4.10$3.83 07/02$0.55–$4.75$3.90--
$35.00Aug 21$5.00$6.30$5.65$6.30 07/01$1.02–$6.25$5.65--
$35.00Sep 18$4.60$7.30$5.95$5.60 07/01$1.40–$6.90$5.60--
$35.00Dec 18$7.70$9.00$8.35$9.10 07/01$2.63–$8.80$8.35--
$35.00Jan 15$7.30$10.40$8.85$2.97 06/22$3.08–$9.60$7.30--
$35.00Jan 21$11.50$15.50$13.50$8.60 06/16$7.00–$14.25$11.50--
$42.50Jul 17$0.15$0.95$0.55$0.34 07/02$0.25–$1.35$0.34203
$42.50Aug 21$1.05$1.70$1.38$2.20 07/02$0.40–$2.10$1.38--
$42.50Sep 18$1.30$3.40$2.35$2.00 06/02$0.55–$3.25$2.00--
$42.50Dec 18$3.40$5.20$4.30$5.71 07/01$1.60–$5.50$4.30--
$42.50Jan 15$3.30$6.90$5.10$5.80 07/01$1.73–$6.10$5.10--
$32.50Jul 17$4.60$7.60$6.10$5.54 07/02$0.78–$7.00$5.54238
$32.50Aug 21$5.70$8.50$7.10$7.20 07/01$1.48–$7.95$7.105
$32.50Sep 18$7.50$7.90$7.70$9.00 07/01$1.88–$8.45$7.70--
$32.50Dec 18$8.00$10.90$9.45$10.40 07/01$3.45–$10.65$9.45--
$32.50Jan 15$8.30$11.60$9.95$7.50 06/30$3.80–$10.75$8.30--
$32.50Jan 21$12.60$16.50$14.55$9.72 06/15$7.75–$15.25$12.60--
$45.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.10–$1.23$0.10104
$45.00Aug 21$0.55$1.15$0.85$0.90 07/02$0.43–$1.48$0.8554
$45.00Sep 18$1.30$2.00$1.65$1.67 07/02$0.53–$2.28$1.65--
$45.00Dec 18$2.80$4.30$3.55$2.80 06/30$1.33–$4.65$2.80--
$45.00Jan 15$3.20$5.80$4.50$5.00 07/01$1.55–$5.35$4.5031
$45.00Jan 21$7.50$12.00$9.75$10.01 07/01$4.50–$10.55$9.75--
$30.00Jul 17$7.10$10.40$8.75$8.00 07/02$1.35–$9.75$8.00--
$30.00Aug 21$8.20$10.70$9.45$5.80 06/30$2.15–$9.95$8.20--
$30.00Sep 18$8.50$9.90$9.20$11.00 07/01$2.68–$10.30$9.20--
$30.00Jan 15$9.60$13.50$11.55$4.50 06/23$5.10–$12.50$9.60--
$30.00Jan 21$14.00$17.50$15.75$10.77 06/15$8.75–$16.75$14.00--
$47.50Jul 17$0.00$0.10$0.05$0.08 07/02$0.05–$1.18$0.05--
$47.50Aug 21$0.35$1.05$0.70$0.83 07/02$0.38–$1.27$0.70--
$47.50Sep 18$0.60$1.50$1.05$0.65 06/11$0.50–$1.55$0.65--
$47.50Jan 15$1.80$4.90$3.35$4.50 07/01$1.30–$4.30$3.35--
$47.50Jan 21$7.00$11.00$9.00$6.00 05/29$4.05–$10.00$7.00--
$27.50Jul 17$9.60$12.30$10.95$10.99 07/02$2.45–$12.00$10.95--
$27.50Aug 21$10.30$12.60$11.45$11.49 07/01$2.95–$12.50$11.45--
$27.50Sep 18$10.20$12.10$11.15$12.59 07/01$3.75–$12.50$11.15--
$27.50Jan 21$15.30$20.00$17.65$17.60 07/01$9.00–$18.40$17.60--
$50.00Sep 18$0.40$1.40$0.90$1.30 07/01$0.48–$1.40$0.90--
$50.00Dec 18$1.25$3.10$2.17$3.40 07/01$0.93–$3.10$2.17--
$50.00Jan 15$1.30$4.40$2.85$3.25 07/01$1.10–$3.58$2.85--
$50.00Jan 21$6.00$10.50$8.25$7.50 06/01$3.80–$9.00$7.50--
$25.00Jul 17$12.50$15.20$13.85$13.50 07/01$3.90–$14.75$13.50--
$25.00Aug 21$12.60$15.40$14.00$14.61 07/01$4.85–$14.55$14.00--
$25.00Sep 18$12.90$15.70$14.30$8.20 06/04$5.50–$14.95$12.90--
$52.50Sep 18$0.05$1.20$0.63$0.87 07/01$0.38–$1.45$0.63--
$52.50Jan 15$1.90$3.20$2.55$0.70 06/22$0.85–$2.68$1.90--
$22.50Aug 21$14.70$18.20$16.45$10.60 06/26$6.60–$17.40$14.70--
$22.50Jan 21$18.50$22.00$20.25$11.00 05/12$11.25–$20.75$18.50--
$55.00Sep 18$0.15$1.00$0.57$0.68 07/01$0.38–$1.10$0.57--
$55.00Dec 18$0.30$2.25$1.27$0.85 06/24$0.63–$2.15$0.85--
$20.00Jul 17$17.00$20.30$18.65$20.24 07/01$8.20–$19.60$18.65--
$20.00Sep 18$17.30$20.70$19.00$19.11 07/01$8.75–$19.80$19.00--
$20.00Jan 21$20.00$23.50$21.75$11.58 05/13$12.50–$22.50$20.00--
$57.50Dec 18$0.75$2.15$1.45$1.10 06/29$0.63–$1.48$1.10--
$17.50Jan 15$20.00$23.70$21.85$23.30 07/01$12.10–$22.80$21.85--
$17.50Jan 21$22.00$26.50$24.25$17.50 06/26$14.00–$24.75$22.00--
$60.00Sep 18$0.00$0.95$0.48$0.10 06/22$0.38–$0.98$0.10--
$60.00Dec 18$0.60$2.15$1.38$1.40 06/01$0.43–$1.50$1.38--
$60.00Jan 15$1.15$2.20$1.68$1.55 07/01$0.45–$1.93$1.55--
$60.00Jan 21$4.00$8.00$6.00$6.00 07/02$3.10–$6.50$6.00--
$15.00Jan 15$22.50$25.90$24.20$19.00 06/29$14.10–$24.90$22.50--
$15.00Jan 21$24.00$28.00$26.00$26.00 07/01$15.50–$26.50$26.00--
$65.00Sep 18$0.00$0.95$0.48$0.35 06/30$0.20–$0.78$0.35--
$65.00Jan 21$3.00$7.00$5.00$2.60 06/09$2.90–$5.25$3.00--
$75.00Dec 18$0.25$0.85$0.55$0.33 06/26$0.23–$0.68$0.33--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$1.40$0.70$1.31 07/02$0.70–$9.65$0.70--
$37.50Aug 21$1.90$2.35$2.13$2.54 07/02$2.13–$10.15$2.13--
$37.50Sep 18$1.70$3.10$2.40$3.17 07/01$2.40–$10.25$2.40--
$37.50Dec 18$4.00$5.30$4.65$7.53 06/29$4.65–$10.95$4.65--
$37.50Jan 15$3.70$7.50$5.60$5.50 07/01$5.40–$11.15$5.50--
$37.50Jan 21$7.00$11.50$9.25$13.64 05/12$9.00–$13.50$9.25--
$40.00Jul 17$0.85$2.40$1.63$2.70 07/02$1.63–$12.05$1.63--
$40.00Sep 18$2.95$5.50$4.22$3.90 07/01$4.15–$12.65$3.90--
$40.00Dec 18$5.60$6.70$6.15$7.59 07/01$6.15–$13.40$6.15--
$40.00Jan 21$8.50$13.00$10.75$13.50 06/26$10.50–$15.50$10.75--
$35.00Jul 17$0.00$1.05$0.53$0.49 07/02$0.52–$7.20$0.49155
$35.00Aug 21$1.10$1.45$1.27$1.56 07/02$1.27–$8.00$1.27--
$35.00Sep 18$1.70$2.05$1.88$2.00 07/01$1.88–$8.15$1.88--
$35.00Dec 18$2.90$4.20$3.55$5.00 07/01$3.55–$9.45$3.55--
$35.00Jan 21$5.50$10.50$8.00$10.50 06/04$7.75–$11.50$8.00--
$42.50Jul 17$2.20$6.00$4.10$2.90 07/02$3.73–$14.35$2.90--
$42.50Sep 18$4.80$7.00$5.90$9.91 06/30$5.45–$14.90$5.90--
$42.50Jan 15$6.60$10.20$8.40$11.00 06/30$8.40–$15.50$8.40--
$42.50Jan 21$10.00$14.50$12.25$15.54 06/10$11.75–$17.50$12.25--
$32.50Jul 17$0.00$0.45$0.23$0.12 07/02$0.18–$5.45$0.12--
$32.50Aug 21$0.40$1.10$0.75$0.87 07/02$0.75–$5.80$0.75--
$32.50Sep 18$1.15$1.40$1.27$1.35 07/01$1.27–$6.30$1.27--
$32.50Dec 18$2.25$3.20$2.73$6.43 05/08$2.73–$7.70$2.73--
$32.50Jan 21$4.50$9.00$6.75$9.90 06/22$5.55–$10.25$6.75--
$45.00Jul 17$4.90$7.60$6.25$5.60 07/01$5.85–$16.70$5.60--
$30.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.10–$3.55$0.10246
$30.00Aug 21$0.15$1.05$0.60$0.53 07/01$0.48–$4.15$0.5320
$30.00Sep 18$0.45$0.90$0.68$0.80 07/01$0.68–$4.65$0.68--
$30.00Jan 15$1.60$4.50$3.05$2.50 07/01$2.33–$6.15$2.50--
$47.50Sep 18$8.80$10.90$9.85$9.70 07/01$9.25–$19.45$9.70--
$27.50Jul 17$0.00$0.25$0.13$0.08 07/02$0.05–$2.05$0.08--
$27.50Aug 21$0.05$0.75$0.40$1.06 06/30$0.40–$2.80$0.40--
$27.50Sep 18$0.40$0.55$0.48$0.57 07/01$0.48–$3.20$0.48--
$27.50Jan 15$1.30$2.35$1.83$3.30 05/29$1.83–$4.70$1.83--
$50.00Sep 18$11.10$13.10$12.10$10.60 07/01$11.25–$21.90$11.10--
$25.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.03–$1.02$0.13--
$25.00Aug 21$0.00$0.95$0.48$0.62 06/30$0.48–$1.73$0.48--
$25.00Sep 18$0.20$0.60$0.40$0.25 07/01$0.35–$2.08$0.25--
$25.00Dec 18$0.55$3.10$1.83$2.90 06/08$1.08–$3.38$1.83--
$25.00Jan 15$0.70$3.20$1.95$3.05 06/25$1.60–$3.53$1.95--
$22.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.68$0.03--
$22.50Sep 18$0.00$0.95$0.48$1.00 06/18$0.48–$1.38$0.48--
$22.50Dec 18$0.40$1.15$0.77$0.77 07/02$0.70–$2.33$0.77--
$55.00Jan 21$18.00$23.00$20.50$25.52 05/29$20.50–$28.00$20.50--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$20.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$0.95$0.48$0.57 06/09$0.48–$1.38$0.48--
$20.00Dec 18$0.00$1.05$0.53$0.95 06/03$0.53–$1.95$0.53--
$20.00Jan 15$0.00$2.65$1.33$1.05 06/01$1.20–$2.00$1.05--
$17.50Jul 17$0.00$0.40$0.20$0.11 06/22$0.03–$1.10$0.11--
$17.50Sep 18$0.00$0.95$0.48$0.10 07/01$0.10–$0.57$0.10--
$17.50Dec 18$0.00$0.75$0.38$0.71 06/30$0.38–$1.83$0.38--
$17.50Jan 15$0.00$2.45$1.23$1.00 06/09$0.98–$1.60$1.00--
$15.00Dec 18$0.00$0.75$0.38$0.72 06/25$0.38–$1.42$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 17
Put/Call Ratio 0.22
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 358
Put/Call Ratio 1.69
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 5,706
Total Puts 3,860
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All