Tour v297
PRGS
PROGRESS SOFTWARE CO
$39.21 +1.21%
$38.43 (-1.99%)🌙
as of 07/07 06:55 PM
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 191
Calls: 94 (49%)
Puts: 97 (51%)
Prior (07/06) 94
Calls: 77 (82%)
Puts: 17 (18%)
Current vs Prior +103.19%
Calls: +22.08% (Calls)
Puts: +470.59% (Puts)
Prior 7-Day Total 9,569
Calls: 5,692 (59%)
Puts: 3,877 (41%)
Prior 7-Day Average 1,367
Calls: 813 (59%)
Puts: 553 (41%)
Current vs Prior 7-Day Avg -86.03%
Calls: -88.44%
Puts: -82.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $22.3K
Calls: $14.4K (65%)
Puts: $7.9K (35%)
Prior (07/06) $17.1K
Calls: $16.5K (96%)
Puts: $627 (4%)
Current vs Prior +30.44%
Calls: -12.50%
Puts: +1160.45%
Prior 7-Day Total $2.10M
Calls: $1.65M (79%)
Puts: $442.2K (21%)
Prior 7-Day Average $299.3K
Calls: $236.2K (79%)
Puts: $63.2K (21%)
Current vs Prior 7-Day Avg -92.54%
Calls: -93.89%
Puts: -87.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.03
Prior (07/06) 0.22
Current vs Prior +367.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +51.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 825
Calls: 565 (68%)
Puts: 260 (32%)
Prior (07/06) 1,514
Calls: 1,093 (72%)
Puts: 421 (28%)
Current vs Prior -45.51%
Prior 7-Day Total 32,197
Calls: 19,237 (60%)
Puts: 12,960 (40%)
Prior 7-Day Average 4,599
Calls: 2,748 (60%)
Puts: 1,851 (40%)
Current vs Prior 7-Day Avg -82.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 12.70%5.48% | 12.70%
Prior 6.32% | 13.50%6.32% | 13.50%
Current vs Prior -13.30% | -5.92%-13.30% | -5.92%
Prior 7-Day Avg 12.60% | 18.63%6.32% | 13.50%
Current vs 7-Day Avg -56.49% | -31.81%-13.30% | -5.92%
Prior 7-Day Eod 6.32% | 13.50%-- | --
Current vs 7-Day Eod -13.30% | -5.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.92% | 26.47%
Calls: 18.15% | 26.75%
Puts: 25.70% | 26.20%
Current vs 7-Day Avg -32.91% | -30.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.4K). Unusually high activity with volume up 103% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio rising 367% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.504.70$4.1029.3%80.82--
$37.50Jul 171.152.70$1.9380.3%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.001.90$1.4562.1%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 167, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.90$0.45200.0%200.131
$42.50Jul 170.051.50$0.78185.9%110.28202
$45.00Aug 210.951.25$1.1027.3%110.2860
$35.00Jul 173.504.70$4.1029.3%80.82--
$45.00Jul 170.000.80$0.40200.0%80.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.251.40$0.83138.6%930.3117
$30.00Jul 170.000.25$0.13192.3%10.04--
$32.50Jul 170.000.25$0.13192.3%10.06243
$40.00Jul 171.001.90$1.4562.1%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.2%, max 54.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2178.6%51.0%54.2%1960
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 4.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.32$2.18$0.326.81$45.32
$45.00$50.00Aug 21$0.65$4.35$0.656.69$45.65
$42.50$45.00Jul 17$0.38$2.12$0.385.58$42.88
$37.50$40.00Jul 17$1.23$1.27$1.231.03$38.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$32.50Jul 17$0.70$4.30$0.706.14$36.80
$40.00$37.50Jul 17$0.62$1.88$0.623.03$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.58, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.17$2.17$0.336.58$37.17
$37.50$40.00Jul 17$1.23$1.23$1.270.97$38.73
$42.50$45.00Jul 17$0.38$0.38$2.120.18$42.88
$45.00$47.50Jul 17$0.32$0.32$2.180.15$45.32
$45.00$50.00Aug 21$0.65$0.65$4.350.15$45.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.62$0.62$1.880.33$39.38
$37.50$32.50Jul 17$0.70$0.70$4.300.16$36.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.7078.6%51.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.48% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.70$1.45$2.15$37.85$42.155.48%
$37.50Jul 17$1.93$0.83$2.76$34.74$40.267.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Jul 17$0.40$0.13$0.53$31.97$45.53
$40.00$32.50Jul 17$0.70$0.13$0.83$31.67$40.83
$42.50$32.50Jul 17$0.78$0.13$0.91$31.59$43.41
$45.00$37.50Jul 17$0.40$0.83$1.23$36.27$46.23
$40.00$37.50Jul 17$0.70$0.83$1.53$35.97$41.53
$42.50$37.50Jul 17$0.78$0.83$1.61$35.89$44.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Jul 17$1.00$1.500.67$39.00$43.50
38/4045/48Jul 17$0.94$1.560.60$39.06$45.94
32/3842/45Jul 17$1.08$3.920.28$36.42$43.58
32/3845/48Jul 17$1.02$3.980.26$36.48$46.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.06$2.4440.67
$35.00$37.50$40.00Jul 17$0.94$1.561.66
$37.50$40.00$42.50Jul 17$1.31$1.190.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.02$2.48
$40.00$42.501:2Jul 17-$0.86$1.64
$45.00$50.001:2Aug 21$0.20$4.80
$35.00$37.501:2Jul 17$0.24$2.26
$45.00$47.501:2Jul 17$0.24$2.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.13$2.37
$40.00$37.501:2Jul 17-$0.21$2.29
$37.50$32.501:2Jul 17$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.950.2814.8%2.42%17.19%1160
$40.00Jul 17$0.100.402.0%0.26%2.27%7159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 598 vol/day, 131 traded recently)

PRGS averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.90 on 07/02 (now $0.95/$1.25) — try a limit near $0.95. Also watch the $35.00 09-18 call last traded $5.60 on 07/01 (now $4.60/$7.70) — try a limit near $5.60; the $50.00 12-18 call last traded $3.40 on 07/01 (now $1.75/$3.30) — try a limit near $2.53. Most tradeable put: the $37.50 07-17 put last traded $1.31 on 07/02 (now $0.25/$1.40) — try a limit near $0.83.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.10$1.30$0.70$1.03 07/02$0.22–$1.58$0.70159
$40.00Aug 21$2.35$2.60$2.48$1.70 07/02$0.48–$3.25$2.35--
$40.00Sep 18$2.80$4.30$3.55$3.30 07/02$0.73–$4.00$3.30--
$40.00Dec 18$4.90$6.20$5.55$6.50 07/01$1.90–$7.00$5.55--
$40.00Jan 15$4.40$8.40$6.40$6.00 07/02$1.98–$7.10$6.00--
$40.00Jan 21$10.50$12.80$11.65$9.00 06/30$4.90–$12.15$10.50--
$37.50Jul 17$1.15$2.70$1.93$1.93 07/02$0.28–$3.38$1.93--
$37.50Aug 21$2.40$5.00$3.70$3.50 07/02$0.70–$4.45$3.50--
$37.50Sep 18$4.30$5.70$5.00$5.71 07/01$1.02–$5.45$5.00--
$37.50Dec 18$5.60$8.10$6.85$3.20 06/17$2.30–$7.80$5.60--
$37.50Jan 15$5.80$9.20$7.50$8.48 07/01$2.53–$8.25$7.50--
$37.50Jan 21$11.00$15.00$13.00$8.48 06/04$6.00–$13.25$11.00--
$42.50Jul 17$0.05$1.50$0.78$0.34 07/02$0.25–$1.35$0.34202
$42.50Aug 21$1.50$1.75$1.63$2.20 07/02$0.40–$2.10$1.63--
$42.50Sep 18$1.55$3.30$2.42$2.00 06/02$0.55–$3.25$2.00--
$42.50Dec 18$3.60$5.50$4.55$5.71 07/01$1.60–$5.50$4.55--
$42.50Jan 15$3.40$7.00$5.20$5.80 07/01$1.73–$6.10$5.20--
$35.00Jul 17$3.50$4.70$4.10$3.83 07/02$0.55–$4.75$3.83--
$35.00Aug 21$5.00$6.70$5.85$6.30 07/01$1.02–$6.25$5.85--
$35.00Sep 18$4.60$7.70$6.15$5.60 07/01$1.40–$6.90$5.608
$35.00Dec 18$7.90$9.10$8.50$9.10 07/01$2.63–$8.80$8.50--
$35.00Jan 15$6.90$10.90$8.90$2.97 06/22$3.08–$9.60$6.90--
$35.00Jan 21$12.00$16.50$14.25$8.60 06/16$7.00–$14.25$12.00--
$45.00Jul 17$0.00$0.80$0.40$0.15 07/02$0.10–$1.23$0.15--
$45.00Aug 21$0.95$1.25$1.10$0.90 07/02$0.43–$1.48$0.9560
$45.00Sep 18$1.20$2.75$1.98$1.67 07/02$0.53–$2.28$1.6742
$45.00Dec 18$3.30$4.60$3.95$2.80 06/30$1.33–$4.65$3.30--
$45.00Jan 15$3.60$6.10$4.85$5.00 07/01$1.55–$5.35$4.85--
$45.00Jan 21$8.20$12.50$10.35$10.01 07/01$4.50–$10.55$10.01--
$32.50Jul 17$5.30$9.00$7.15$5.54 07/02$0.78–$7.15$5.54--
$32.50Aug 21$6.10$9.20$7.65$7.20 07/01$1.48–$7.95$7.20--
$32.50Sep 18$7.90$8.30$8.10$9.00 07/01$1.88–$8.45$8.10--
$32.50Dec 18$8.50$11.90$10.20$10.40 07/01$3.45–$10.65$10.20--
$32.50Jan 15$8.70$12.00$10.35$7.50 06/30$3.80–$10.75$8.70--
$32.50Jan 21$12.50$17.50$15.00$9.72 06/15$7.75–$15.25$12.50--
$47.50Jul 17$0.05$0.10$0.08$0.08 07/02$0.05–$1.18$0.0853
$47.50Aug 21$0.25$1.10$0.68$0.83 07/02$0.38–$1.27$0.68--
$47.50Sep 18$0.80$1.60$1.20$0.65 06/11$0.50–$1.55$0.80--
$47.50Jan 15$2.75$5.00$3.88$4.50 07/01$1.30–$4.30$3.88--
$47.50Jan 21$7.50$11.50$9.50$6.00 05/29$4.05–$10.00$7.50--
$30.00Jul 17$7.70$11.40$9.55$8.00 07/02$1.35–$9.75$8.00--
$30.00Aug 21$8.20$11.50$9.85$5.80 06/30$2.15–$9.95$8.20--
$30.00Sep 18$8.70$10.30$9.50$11.00 07/01$2.68–$10.30$9.50--
$30.00Jan 15$10.20$14.10$12.15$4.50 06/23$5.10–$12.50$10.20--
$30.00Jan 21$14.50$18.50$16.50$10.77 06/15$8.75–$16.75$14.50--
$50.00Sep 18$0.55$1.40$0.98$1.30 07/01$0.48–$1.40$0.98--
$50.00Dec 18$1.75$3.30$2.53$3.40 07/01$0.93–$3.10$2.5340
$50.00Jan 15$2.50$3.70$3.10$3.25 07/01$1.10–$3.58$3.10--
$50.00Jan 21$6.50$11.00$8.75$7.50 06/01$3.80–$9.00$7.50--
$50.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--1
$27.50Jul 17$10.00$13.70$11.85$10.99 07/02$2.45–$12.00$10.99--
$27.50Aug 21$10.60$13.50$12.05$11.49 07/01$2.95–$12.50$11.49--
$27.50Sep 18$12.10$12.50$12.30$12.59 07/01$3.75–$12.50$12.30--
$27.50Jan 21$15.50$20.00$17.75$17.60 07/01$9.00–$18.40$17.60--
$52.50Sep 18$0.00$1.65$0.83$0.87 07/01$0.38–$1.33$0.83--
$52.50Jan 15$2.10$3.50$2.80$0.70 06/22$0.85–$2.80$2.10--
$25.00Jul 17$12.30$15.30$13.80$13.50 07/01$3.90–$14.75$13.50--
$25.00Aug 21$13.00$16.00$14.50$14.61 07/01$4.85–$14.55$14.50--
$25.00Sep 18$13.40$16.20$14.80$8.20 06/04$5.50–$14.95$13.40--
$55.00Sep 18$0.00$1.10$0.55$0.68 07/01$0.38–$1.10$0.55--
$55.00Dec 18$0.85$2.40$1.63$0.85 06/24$0.63–$2.15$0.85--
$22.50Aug 21$15.10$19.00$17.05$10.60 06/26$6.60–$17.40$15.10--
$22.50Jan 21$19.00$22.50$20.75$11.00 05/12$11.25–$20.75$19.00--
$57.50Dec 18$0.30$2.05$1.17$1.10 06/29$0.63–$1.48$1.10--
$20.00Jul 17$17.30$21.30$19.30$20.24 07/01$8.20–$19.60$19.30--
$20.00Sep 18$18.00$21.10$19.55$19.11 07/01$8.75–$19.80$19.11--
$20.00Jan 21$20.50$24.50$22.50$11.58 05/13$12.50–$22.50$20.50--
$60.00Sep 18$0.00$0.75$0.38$0.10 06/22$0.38–$0.98$0.10--
$60.00Dec 18$0.80$2.10$1.45$1.40 06/01$0.43–$1.50$1.40--
$60.00Jan 15$1.15$2.00$1.58$1.55 07/01$0.45–$1.93$1.55--
$60.00Jan 21$4.00$8.10$6.05$6.00 07/02$3.10–$6.50$6.00--
$17.50Jan 15$21.10$23.80$22.45$23.30 07/01$12.10–$22.80$22.45--
$17.50Jan 21$22.50$26.00$24.25$17.50 06/26$14.00–$24.75$22.50--
$15.00Jan 15$22.80$26.70$24.75$19.00 06/29$14.10–$24.90$22.80--
$15.00Jan 21$24.00$28.00$26.00$26.00 07/01$15.50–$26.50$26.00--
$65.00Sep 18$0.00$1.10$0.55$0.35 06/30$0.20–$0.78$0.35--
$65.00Jan 21$3.00$7.50$5.25$2.60 06/09$2.90–$5.25$3.00--
$75.00Dec 18$0.30$0.80$0.55$0.33 06/26$0.23–$0.68$0.33--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.00$1.90$1.45$2.70 07/02$1.45–$12.05$1.45--
$40.00Sep 18$2.20$5.30$3.75$3.90 07/01$3.75–$12.65$3.75--
$40.00Dec 18$4.70$6.40$5.55$7.59 07/01$5.55–$13.40$5.55--
$40.00Jan 21$8.00$13.00$10.50$13.50 06/26$10.50–$15.50$10.50--
$37.50Jul 17$0.25$1.40$0.83$1.31 07/02$0.70–$9.65$0.8317
$37.50Aug 21$0.50$2.00$1.25$2.54 07/02$1.25–$10.15$1.25--
$37.50Sep 18$1.80$2.90$2.35$3.17 07/01$2.35–$10.25$2.35--
$37.50Dec 18$3.30$5.20$4.25$7.53 06/29$4.25–$10.95$4.25--
$37.50Jan 15$3.80$6.20$5.00$5.50 07/01$5.00–$11.15$5.00--
$37.50Jan 21$7.00$11.50$9.25$13.64 05/12$9.00–$13.50$9.25--
$42.50Jul 17$1.25$5.00$3.13$2.90 07/02$3.13–$14.35$2.90--
$42.50Sep 18$4.00$6.50$5.25$9.91 06/30$5.25–$14.90$5.25--
$42.50Jan 15$6.10$8.30$7.20$11.00 06/30$7.20–$15.50$7.20--
$42.50Jan 21$9.50$14.50$12.00$15.54 06/10$11.75–$17.50$12.00--
$35.00Jul 17$0.00$1.00$0.50$0.49 07/02$0.50–$7.20$0.49--
$35.00Aug 21$0.95$1.25$1.10$1.56 07/02$1.10–$8.00$1.10--
$35.00Sep 18$1.15$2.15$1.65$2.00 07/01$1.65–$8.15$1.65--
$35.00Dec 18$2.20$4.00$3.10$5.00 07/01$3.10–$9.45$3.10--
$35.00Jan 21$5.00$10.00$7.50$10.50 06/04$7.50–$11.50$7.50--
$45.00Jul 17$5.00$6.70$5.85$5.60 07/01$5.85–$16.70$5.60--
$32.50Jul 17$0.00$0.25$0.13$0.12 07/02$0.13–$5.45$0.12243
$32.50Aug 21$0.00$1.30$0.65$0.87 07/02$0.65–$5.80$0.65--
$32.50Sep 18$0.95$1.30$1.13$1.35 07/01$1.13–$6.30$1.13--
$32.50Dec 18$1.20$3.10$2.15$6.43 05/08$2.15–$7.70$2.15--
$32.50Jan 21$4.00$9.00$6.50$9.90 06/22$5.55–$10.25$6.50--
$47.50Sep 18$7.20$10.70$8.95$9.70 07/01$8.95–$19.45$8.95--
$30.00Jul 17$0.00$0.25$0.13$0.10 07/02$0.10–$3.55$0.10--
$30.00Aug 21$0.00$1.10$0.55$0.53 07/01$0.48–$4.15$0.53--
$30.00Sep 18$0.30$0.80$0.55$0.80 07/01$0.55–$4.65$0.55--
$30.00Jan 15$1.80$2.85$2.33$2.50 07/01$2.33–$6.15$2.33--
$50.00Sep 18$10.10$12.40$11.25$10.60 07/01$11.25–$21.90$10.60--
$27.50Jul 17$0.00$0.75$0.38$0.08 07/02$0.05–$2.05$0.08--
$27.50Aug 21$0.00$0.75$0.38$1.06 06/30$0.38–$2.80$0.38--
$27.50Sep 18$0.30$0.50$0.40$0.57 07/01$0.40–$3.20$0.40--
$27.50Jan 15$1.20$2.00$1.60$3.30 05/29$1.60–$4.70$1.60--
$25.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.03–$1.02$0.13--
$25.00Aug 21$0.00$1.75$0.88$0.62 06/30$0.48–$1.73$0.62--
$25.00Sep 18$0.15$0.50$0.33$0.25 07/01$0.33–$2.08$0.25--
$25.00Dec 18$0.60$1.65$1.13$2.90 06/08$1.08–$3.38$1.13--
$25.00Jan 15$0.60$1.65$1.13$3.05 06/25$1.13–$3.53$1.13--
$55.00Jan 21$18.00$22.50$20.25$25.52 05/29$20.25–$28.00$20.25--
$22.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.68$0.03--
$22.50Sep 18$0.00$1.15$0.57$1.00 06/18$0.48–$1.38$0.57--
$22.50Dec 18$0.35$1.25$0.80$0.77 07/02$0.70–$2.33$0.77--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$20.00Aug 21$0.00$2.15$1.08$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$1.15$0.57$0.57 06/09$0.48–$1.38$0.57--
$20.00Dec 18$0.00$1.25$0.63$0.95 06/03$0.53–$1.95$0.63--
$20.00Jan 15$0.00$1.20$0.60$1.05 06/01$0.60–$2.00$0.60--
$17.50Jul 17$0.00$2.15$1.08$0.11 06/22$0.03–$1.10$0.11--
$17.50Sep 18$0.00$0.95$0.48$0.10 07/01$0.10–$0.57$0.10--
$17.50Dec 18$0.00$1.15$0.57$0.71 06/30$0.38–$1.83$0.57--
$17.50Jan 15$0.00$1.15$0.57$1.00 06/09$0.57–$1.60$0.57--
$15.00Dec 18$0.00$0.95$0.48$0.72 06/25$0.38–$1.42$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 97
Put/Call Ratio 1.03
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 17
Put/Call Ratio 0.22
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 5,692
Total Puts 3,877
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All