Tour v303
PRGS
PROGRESS SOFTWARE CO
$37.76 -3.70%
$37.00 (-2.01%)🌙
as of 07/08 06:56 PM
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 124
Calls: 81 (65%)
Puts: 43 (35%)
Prior (07/07) 191
Calls: 94 (49%)
Puts: 97 (51%)
Current vs Prior -35.08%
Calls: -13.83% (Calls)
Puts: -55.67% (Puts)
Prior 7-Day Total 9,642
Calls: 5,701 (59%)
Puts: 3,941 (41%)
Prior 7-Day Average 1,377
Calls: 814 (59%)
Puts: 563 (41%)
Current vs Prior 7-Day Avg -91.00%
Calls: -90.05%
Puts: -92.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $33.0K
Calls: $27.9K (84%)
Puts: $5.1K (16%)
Prior (07/07) $22.3K
Calls: $14.4K (65%)
Puts: $7.9K (35%)
Current vs Prior +47.66%
Calls: +92.98%
Puts: -35.15%
Prior 7-Day Total $2.10M
Calls: $1.65M (79%)
Puts: $443.3K (21%)
Prior 7-Day Average $299.6K
Calls: $236.2K (79%)
Puts: $63.3K (21%)
Current vs Prior 7-Day Avg -88.99%
Calls: -88.20%
Puts: -91.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.53
Prior (07/07) 1.03
Current vs Prior -48.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -31.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,532
Calls: 2,089 (83%)
Puts: 443 (17%)
Prior (07/07) 825
Calls: 565 (68%)
Puts: 260 (32%)
Current vs Prior +206.91%
Prior 7-Day Total 31,764
Calls: 18,683 (59%)
Puts: 13,081 (41%)
Prior 7-Day Average 4,537
Calls: 2,669 (59%)
Puts: 1,868 (41%)
Current vs Prior 7-Day Avg -44.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 14.83%6.17% | 14.83%
Prior 5.48% | 12.70%5.48% | 12.70%
Current vs Prior +12.53% | +16.77%+12.53% | +16.77%
Prior 7-Day Avg 11.17% | 17.41%5.90% | 13.10%
Current vs 7-Day Avg -44.74% | -14.80%+4.52% | +13.21%
Prior 7-Day Eod 5.48% | 12.70%-- | --
Current vs 7-Day Eod +12.53% | +16.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.32% | 26.07%
Calls: 14.30% | 26.35%
Puts: 22.34% | 25.79%
Current vs 7-Day Avg -19.69% | -29.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($27.9K) vs puts ($5.1K). Bullish P/C ratio of 0.53. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (2,089 calls vs 443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.654.60$3.6353.7%150.781.0K
$37.50Jul 170.202.70$1.45172.4%20.59235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.454.10$3.2850.3%60.7218
$40.00Aug 213.604.40$4.0020.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 90, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.252.75$2.0075.0%260.41136
$35.00Jul 172.654.60$3.6353.7%150.781.0K
$40.00Jul 170.550.75$0.6530.8%60.31159
$37.50Jul 170.202.70$1.45172.4%20.59235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.051.30$0.68183.8%110.23157
$35.00Aug 211.352.00$1.6838.7%110.3227
$27.50Jul 170.000.05$0.03166.7%60.01--
$40.00Jul 172.454.10$3.2850.3%60.7218
$30.00Jul 170.000.05$0.03166.7%50.02240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.1%, max 42.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2158.4%56.6%3.1%32295
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2179.2%55.8%42.0%22184
$40.00Jul 17Aug 2158.4%56.6%3.1%718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.80$1.70$0.802.13$38.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.20$2.30$0.2011.50$37.30
$35.00$30.00Jul 17$0.65$4.35$0.656.69$34.35
$40.00$35.00Aug 21$2.32$2.68$2.321.16$37.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 5.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.18$2.18$0.326.81$37.18
$37.50$40.00Jul 17$0.80$0.80$1.700.47$38.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$2.40$2.40$0.1024.00$37.60
$40.00$35.00Aug 21$2.32$2.32$2.680.87$37.68
$35.00$30.00Jul 17$0.65$0.65$4.350.15$34.35
$37.50$35.00Jul 17$0.20$0.20$2.300.09$37.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.02, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.3558.4%56.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.7258.4%56.6%
$35.00Jul 17Aug 21$1.0079.2%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.17% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.45$0.88$2.33$35.17$39.836.17%
$40.00Jul 17$0.65$3.28$3.93$36.07$43.9310.41%
$35.00Jul 17$3.63$0.68$4.31$30.69$39.3111.41%
$40.00Aug 21$2.00$4.00$6.00$34.00$46.0015.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.52% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.65$0.68$1.33$33.67$41.33
$40.00$37.50Jul 17$0.65$0.88$1.53$35.97$41.53
$40.00$35.00Aug 21$2.00$1.68$3.68$31.32$43.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3538/40Jul 17$1.45$3.550.41$33.55$38.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.81, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$1.38$1.120.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$2.20$0.300.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17$0.15$2.35
$35.00$37.501:2Jul 17$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17-$0.03$2.47
$37.50$35.001:2Jul 17-$0.48$2.02
$35.00$30.001:2Jul 17$0.62$4.38
$40.00$35.001:2Aug 21$0.64$4.36
$40.00$37.501:2Jul 17$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.31%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.250.415.9%3.31%9.24%26136
$40.00Jul 17$0.550.315.9%1.46%7.39%6159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 598 vol/day, 131 traded recently)

PRGS averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $1.03 on 07/02 (now $0.55/$0.75) — try a limit near $0.65. Also watch the $40.00 12-18 call last traded $6.50 on 07/01 (now $4.10/$5.60) — try a limit near $4.85; the $50.00 01-15 call last traded $3.25 on 07/01 (now $2.05/$2.90) — try a limit near $2.47. Most tradeable put: the $35.00 08-21 put last traded $1.56 on 07/02 (now $1.35/$2.00) — try a limit near $1.56.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.20$2.70$1.45$1.93 07/02$0.28–$3.38$1.45235
$37.50Aug 21$2.60$3.30$2.95$3.50 07/02$0.70–$4.45$2.95--
$37.50Sep 18$2.90$5.30$4.10$5.71 07/01$1.02–$5.45$4.10--
$37.50Dec 18$4.90$6.80$5.85$3.20 06/17$2.30–$7.80$4.90--
$37.50Jan 15$4.90$8.80$6.85$8.48 07/01$2.53–$8.25$6.85--
$37.50Jan 21$10.50$14.50$12.50$8.48 06/04$6.00–$13.25$10.50--
$40.00Jul 17$0.55$0.75$0.65$1.03 07/02$0.22–$1.58$0.65159
$40.00Aug 21$1.25$2.75$2.00$1.70 07/02$0.48–$3.25$1.70136
$40.00Sep 18$1.75$4.10$2.93$3.30 07/02$0.73–$4.00$2.93--
$40.00Dec 18$4.10$5.60$4.85$6.50 07/01$1.90–$7.00$4.8536
$40.00Jan 15$4.20$7.10$5.65$6.00 07/02$1.98–$7.10$5.65--
$40.00Jan 21$10.20$11.70$10.95$9.00 06/30$4.90–$12.15$10.20--
$35.00Jul 17$2.65$4.60$3.63$3.83 07/02$0.55–$4.75$3.631.0K
$35.00Aug 21$3.60$5.70$4.65$6.30 07/01$1.02–$6.25$4.65--
$35.00Sep 18$4.20$6.60$5.40$5.60 07/01$1.40–$6.90$5.40--
$35.00Dec 18$6.90$8.10$7.50$9.10 07/01$2.63–$8.80$7.50--
$35.00Jan 15$6.00$10.00$8.00$2.97 06/22$3.08–$9.60$6.00--
$35.00Jan 21$10.50$15.50$13.00$8.60 06/16$7.00–$14.25$10.50--
$42.50Jul 17$0.05$0.95$0.50$0.34 07/02$0.25–$1.35$0.34--
$42.50Aug 21$0.85$1.50$1.18$2.20 07/02$0.40–$2.10$1.18--
$42.50Sep 18$0.85$3.20$2.03$2.00 06/02$0.55–$3.25$2.00--
$42.50Dec 18$3.10$4.70$3.90$5.71 07/01$1.60–$5.50$3.90--
$42.50Jan 15$3.60$6.80$5.20$5.80 07/01$1.73–$6.10$5.20--
$32.50Jul 17$4.50$6.70$5.60$5.54 07/02$0.78–$7.15$5.54--
$32.50Aug 21$5.00$7.60$6.30$7.20 07/01$1.48–$7.95$6.30--
$32.50Sep 18$6.70$7.50$7.10$9.00 07/01$1.88–$8.45$7.10--
$32.50Dec 18$7.70$10.30$9.00$10.40 07/01$3.45–$10.65$9.00--
$32.50Jan 15$7.30$11.40$9.35$7.50 06/30$3.80–$10.75$7.50--
$32.50Jan 21$11.50$16.50$14.00$9.72 06/15$7.75–$15.25$11.50--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/02$0.10–$1.23$0.13--
$45.00Aug 21$0.70$1.35$1.02$0.90 07/02$0.43–$1.48$0.90--
$45.00Sep 18$0.25$2.20$1.23$1.67 07/02$0.53–$2.28$1.23--
$45.00Dec 18$2.30$4.00$3.15$2.80 06/30$1.33–$4.65$2.80--
$45.00Jan 15$3.00$5.30$4.15$5.00 07/01$1.55–$5.35$4.15--
$45.00Jan 21$7.00$12.00$9.50$10.01 07/01$4.50–$10.55$9.50--
$30.00Jul 17$7.20$8.50$7.85$8.00 07/02$1.35–$9.75$7.85--
$30.00Aug 21$6.30$9.90$8.10$5.80 06/30$2.15–$9.95$6.30--
$30.00Sep 18$6.80$10.30$8.55$11.00 07/01$2.68–$10.30$8.55--
$30.00Jan 15$9.30$12.90$11.10$4.50 06/23$5.10–$12.50$9.30--
$30.00Jan 21$13.00$17.50$15.25$10.77 06/15$8.75–$16.75$13.00--
$47.50Jul 17$0.00$0.15$0.08$0.08 07/02$0.05–$1.18$0.08--
$47.50Aug 21$0.25$1.05$0.65$0.83 07/02$0.38–$1.27$0.65--
$47.50Sep 18$0.60$1.30$0.95$0.65 06/11$0.50–$1.55$0.65--
$47.50Jan 15$2.00$4.40$3.20$4.50 07/01$1.30–$4.30$3.20--
$47.50Jan 21$6.00$11.00$8.50$6.00 05/29$4.05–$10.00$6.00--
$27.50Jul 17$8.90$11.60$10.25$10.99 07/02$2.45–$12.00$10.25--
$27.50Aug 21$10.10$12.60$11.35$11.49 07/01$2.95–$12.50$11.35--
$27.50Sep 18$10.10$11.50$10.80$12.59 07/01$3.75–$12.50$10.80--
$27.50Jan 21$14.00$19.00$16.50$17.60 07/01$9.00–$18.40$16.50--
$50.00Sep 18$0.60$1.30$0.95$1.30 07/01$0.48–$1.40$0.95--
$50.00Dec 18$1.15$2.85$2.00$3.40 07/01$0.93–$3.10$2.00--
$50.00Jan 15$2.05$2.90$2.47$3.25 07/01$1.10–$3.58$2.4716
$50.00Jan 21$5.50$10.50$8.00$7.50 06/01$3.80–$9.00$7.50--
$25.00Jul 17$12.30$13.70$13.00$13.50 07/01$3.90–$14.75$13.00--
$25.00Aug 21$12.50$15.00$13.75$14.61 07/01$4.85–$14.55$13.75--
$25.00Sep 18$12.70$15.30$14.00$8.20 06/04$5.50–$14.95$12.70--
$52.50Sep 18$0.20$1.05$0.63$0.87 07/01$0.38–$1.33$0.63--
$52.50Jan 15$0.40$3.20$1.80$0.70 06/22$0.85–$2.80$0.70--
$22.50Aug 21$14.90$17.40$16.15$10.60 06/26$6.60–$17.40$14.90--
$22.50Jan 21$17.00$22.00$19.50$11.00 05/12$11.25–$20.75$17.00--
$55.00Sep 18$0.00$1.00$0.50$0.68 07/01$0.38–$1.10$0.50--
$55.00Dec 18$0.15$2.25$1.20$0.85 06/24$0.63–$2.15$0.85--
$20.00Jul 17$16.80$19.70$18.25$20.24 07/01$8.20–$19.60$18.25--
$20.00Sep 18$16.90$20.10$18.50$19.11 07/01$8.75–$19.80$18.50--
$20.00Jan 21$18.50$23.50$21.00$11.58 05/13$12.50–$22.50$18.50--
$57.50Dec 18$0.75$2.45$1.60$1.10 06/29$0.63–$1.60$1.10--
$17.50Jan 15$19.00$22.90$20.95$23.30 07/01$12.10–$22.80$20.95--
$17.50Jan 21$20.50$25.00$22.75$17.50 06/26$14.00–$24.75$20.50--
$60.00Sep 18$0.00$1.15$0.57$0.10 06/22$0.38–$0.98$0.10--
$60.00Dec 18$0.25$2.30$1.27$1.40 06/01$0.43–$1.50$1.27--
$60.00Jan 15$0.95$1.95$1.45$1.55 07/01$0.45–$1.93$1.45--
$60.00Jan 21$3.50$8.00$5.75$6.00 07/02$3.10–$6.50$5.75467
$15.00Jan 15$21.20$25.40$23.30$19.00 06/29$14.10–$24.90$21.20--
$15.00Jan 21$22.00$27.00$24.50$26.00 07/01$15.50–$26.50$24.50--
$65.00Sep 18$0.00$1.15$0.57$0.35 06/30$0.20–$0.78$0.35--
$65.00Jan 21$2.50$7.00$4.75$2.60 06/09$2.90–$5.25$2.60--
$75.00Dec 18$0.20$0.80$0.50$0.33 06/26$0.23–$0.68$0.33--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.35$1.40$0.88$1.31 07/02$0.70–$9.65$0.88--
$37.50Aug 21$2.30$3.00$2.65$2.54 07/02$1.25–$10.15$2.54--
$37.50Sep 18$1.40$3.80$2.60$3.17 07/01$2.35–$10.25$2.60--
$37.50Dec 18$4.10$5.90$5.00$7.53 06/29$4.25–$10.95$5.00--
$37.50Jan 15$3.60$7.80$5.70$5.50 07/01$5.00–$11.15$5.50--
$37.50Jan 21$7.00$11.50$9.25$13.64 05/12$9.00–$13.50$9.25--
$40.00Jul 17$2.45$4.10$3.28$2.70 07/02$1.45–$12.05$2.7018
$40.00Sep 18$2.85$5.30$4.08$3.90 07/01$3.75–$12.65$3.90--
$40.00Dec 18$5.50$7.40$6.45$7.59 07/01$5.55–$13.40$6.45--
$40.00Jan 21$8.50$13.00$10.75$13.50 06/26$10.50–$15.50$10.75--
$35.00Jul 17$0.05$1.30$0.68$0.49 07/02$0.50–$7.20$0.49157
$35.00Aug 21$1.35$2.00$1.68$1.56 07/02$1.10–$8.00$1.5627
$35.00Sep 18$1.15$2.80$1.98$2.00 07/01$1.65–$8.15$1.98--
$35.00Dec 18$2.90$5.40$4.15$5.00 07/01$3.10–$9.45$4.15--
$35.00Jan 21$5.50$10.50$8.00$10.50 06/04$7.50–$11.50$8.00--
$42.50Jul 17$2.90$6.80$4.85$2.90 07/02$3.13–$14.35$2.90--
$42.50Sep 18$5.20$6.90$6.05$9.91 06/30$5.25–$14.90$6.05--
$42.50Jan 15$6.60$10.70$8.65$11.00 06/30$7.20–$15.50$8.65--
$42.50Jan 21$10.00$14.50$12.25$15.54 06/10$11.75–$17.50$12.25--
$32.50Jul 17$0.00$0.50$0.25$0.12 07/02$0.13–$5.45$0.12--
$32.50Aug 21$0.25$1.40$0.83$0.87 07/02$0.65–$5.80$0.83--
$32.50Sep 18$1.25$1.85$1.55$1.35 07/01$1.13–$6.30$1.35--
$32.50Dec 18$1.80$3.90$2.85$6.43 05/08$2.15–$7.70$2.85--
$32.50Jan 21$4.50$9.50$7.00$9.90 06/22$5.55–$10.25$7.00--
$45.00Jul 17$6.10$8.00$7.05$5.60 07/01$5.85–$16.70$6.10--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$3.55$0.03240
$30.00Aug 21$0.00$0.85$0.43$0.53 07/01$0.43–$4.15$0.43--
$30.00Sep 18$0.50$1.25$0.88$0.80 07/01$0.55–$4.65$0.80--
$30.00Jan 15$1.00$4.60$2.80$2.50 07/01$2.33–$6.15$2.50--
$47.50Sep 18$9.20$11.20$10.20$9.70 07/01$8.95–$19.45$9.70--
$27.50Jul 17$0.00$0.05$0.03$0.08 07/02$0.03–$2.05$0.03--
$27.50Aug 21$0.00$0.75$0.38$1.06 06/30$0.38–$2.80$0.38--
$27.50Sep 18$0.45$0.90$0.68$0.57 07/01$0.40–$3.20$0.57--
$27.50Jan 15$1.40$2.45$1.93$3.30 05/29$1.60–$4.70$1.93--
$50.00Sep 18$10.70$13.30$12.00$10.60 07/01$11.25–$21.90$10.70--
$25.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.03–$1.02$0.13--
$25.00Aug 21$0.00$1.15$0.57$0.62 06/30$0.48–$1.73$0.57--
$25.00Sep 18$0.20$0.60$0.40$0.25 07/01$0.33–$2.08$0.25--
$25.00Dec 18$0.60$1.50$1.05$2.90 06/08$1.05–$3.38$1.05--
$25.00Jan 15$0.00$3.40$1.70$3.05 06/25$1.13–$3.53$1.70--
$22.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.68$0.03--
$22.50Sep 18$0.00$1.15$0.57$1.00 06/18$0.48–$1.38$0.57--
$22.50Dec 18$0.30$1.05$0.68$0.77 07/02$0.68–$2.33$0.68--
$55.00Jan 21$19.00$23.00$21.00$25.52 05/29$20.25–$28.00$21.00--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$20.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$0.95$0.48$0.57 06/09$0.48–$1.38$0.48--
$20.00Dec 18$0.00$1.00$0.50$0.95 06/03$0.50–$1.95$0.50--
$20.00Jan 15$0.00$2.65$1.33$1.05 06/01$0.60–$2.00$1.05--
$17.50Jul 17$0.00$0.40$0.20$0.11 06/22$0.03–$1.10$0.111
$17.50Sep 18$0.00$1.15$0.57$0.10 07/01$0.10–$0.57$0.10--
$17.50Dec 18$0.00$1.35$0.68$0.71 06/30$0.38–$1.83$0.68--
$17.50Jan 15$0.00$2.45$1.23$1.00 06/09$0.57–$1.60$1.00--
$15.00Dec 18$0.00$1.75$0.88$0.72 06/25$0.38–$1.42$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 43
Put/Call Ratio 0.53
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 97
Put/Call Ratio 1.03
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 5,701
Total Puts 3,941
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All