Tour v308
PRGS
PROGRESS SOFTWARE CO
$38.50 +1.96%
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 191
Calls: 48 (25%)
Puts: 143 (75%)
Prior (07/08) 124
Calls: 81 (65%)
Puts: 43 (35%)
Current vs Prior +54.03%
Calls: -40.74% (Calls)
Puts: +232.56% (Puts)
Prior 7-Day Total 9,523
Calls: 5,608 (59%)
Puts: 3,915 (41%)
Prior 7-Day Average 1,360
Calls: 801 (59%)
Puts: 559 (41%)
Current vs Prior 7-Day Avg -85.96%
Calls: -94.01%
Puts: -74.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $29.5K
Calls: $14.5K (49%)
Puts: $15.0K (51%)
Prior (07/08) $33.0K
Calls: $27.9K (84%)
Puts: $5.1K (16%)
Current vs Prior -10.56%
Calls: -47.90%
Puts: +192.43%
Prior 7-Day Total $2.06M
Calls: $1.63M (79%)
Puts: $428.2K (21%)
Prior 7-Day Average $294.5K
Calls: $233.3K (79%)
Puts: $61.2K (21%)
Current vs Prior 7-Day Avg -89.98%
Calls: -93.78%
Puts: -75.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.98
Prior (07/08) 0.53
Current vs Prior +461.19%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +275.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,238
Calls: 688 (56%)
Puts: 550 (44%)
Prior (07/08) 2,532
Calls: 2,089 (83%)
Puts: 443 (17%)
Current vs Prior -51.11%
Prior 7-Day Total 32,675
Calls: 19,285 (59%)
Puts: 13,390 (41%)
Prior 7-Day Average 4,667
Calls: 2,755 (59%)
Puts: 1,912 (41%)
Current vs Prior 7-Day Avg -73.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.13% | 13.71%8.13% | 13.71%
Prior 6.17% | 14.83%6.17% | 14.83%
Current vs Prior +31.75% | -7.53%+31.75% | -7.53%
Prior 7-Day Avg 9.69% | 16.63%5.99% | 13.68%
Current vs 7-Day Avg -16.07% | -17.55%+35.66% | +0.27%
Prior 7-Day Eod 6.17% | 14.83%-- | --
Current vs 7-Day Eod +31.75% | -7.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 22.84%
Calls: 12.63% | 21.65%
Puts: 16.53% | 24.05%
Current vs 7-Day Avg +0.91% | -19.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 2.98 - heavy put buying. P/C ratio rising 461% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.754.90$3.3394.6%70.92--
$37.50Aug 212.603.50$3.0529.5%70.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 173, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.050.55$0.30166.7%160.15203
$35.00Jul 171.754.90$3.3394.6%70.92--
$37.50Aug 212.603.50$3.0529.5%70.58--
$40.00Aug 211.002.35$1.6880.4%30.41137
$45.00Jul 170.000.35$0.18194.4%10.09102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.002.00$1.00200.0%960.41106
$35.00Aug 211.201.45$1.3318.8%310.2828
$32.50Jul 170.000.20$0.10200.0%60.06243
$35.00Jul 170.000.65$0.33197.0%30.17146
$37.50Aug 212.102.35$2.2311.2%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 17.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2161.3%52.2%17.4%34174
$37.50Jul 17Aug 2155.5%49.2%12.8%98106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 6.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.12$2.38$0.1219.83$42.62
$35.00$42.50Jul 17$3.03$4.47$3.031.48$38.03
$37.50$40.00Aug 21$1.37$1.13$1.370.82$38.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.23$2.27$0.239.87$34.77
$37.50$35.00Jul 17$0.67$1.83$0.672.73$36.83
$37.50$35.00Aug 21$0.90$1.60$0.901.78$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.21, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.37$1.37$1.131.21$38.87
$35.00$42.50Jul 17$3.03$3.03$4.470.68$38.03
$42.50$45.00Jul 17$0.12$0.12$2.380.05$42.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.90$0.90$1.600.56$36.60
$37.50$35.00Jul 17$0.67$0.67$1.830.37$36.83
$35.00$32.50Jul 17$0.23$0.23$2.270.10$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.00)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.0061.3%52.2%
$37.50Jul 17Aug 21$1.2355.5%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.51% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$3.33$0.33$3.66$31.34$38.669.51%
$37.50Aug 21$3.05$2.23$5.28$32.22$42.7813.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.73% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Jul 17$0.18$0.10$0.28$32.22$45.28
$42.50$32.50Jul 17$0.30$0.10$0.40$32.10$42.90
$45.00$35.00Jul 17$0.18$0.33$0.51$34.49$45.51
$42.50$35.00Jul 17$0.30$0.33$0.63$34.37$43.13
$45.00$37.50Jul 17$0.18$1.00$1.18$36.32$46.18
$42.50$37.50Jul 17$0.30$1.00$1.30$36.20$43.80
$40.00$35.00Aug 21$1.68$1.33$3.01$31.99$43.01
$40.00$37.50Aug 21$1.68$2.23$3.91$33.59$43.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3842/45Jul 17$0.79$1.710.46$36.71$43.29
32/3542/45Jul 17$0.35$2.150.16$34.65$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.18)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.18$2.3212.89
$32.50$35.00$37.50Jul 17$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.06$2.44
$37.50$40.001:2Aug 21-$0.31$2.19
$35.00$42.501:2Jul 17$2.73$4.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17$0.00$2.50
$37.50$35.001:2Aug 21-$0.43$2.07
$35.00$32.501:2Jul 17$0.13$2.37
$37.50$35.001:2Jul 17$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.000.413.9%2.60%6.49%3137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 598 vol/day, 131 traded recently)

PRGS averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $5.00 on 07/01 (now $3.00/$4.70) — try a limit near $3.85. Also watch the $40.00 08-21 call last traded $1.70 on 07/02 (now $1.00/$2.35) — try a limit near $1.68; the $45.00 09-18 call last traded $1.67 on 07/02 (now $0.45/$2.15) — try a limit near $1.30. Most tradeable put: the $35.00 08-21 put last traded $1.56 on 07/02 (now $1.20/$1.45) — try a limit near $1.33.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.35$2.90$2.13$1.93 07/02$0.28–$3.38$1.93--
$37.50Aug 21$2.60$3.50$3.05$3.50 07/02$0.70–$4.45$3.05--
$37.50Sep 18$4.00$4.40$4.20$5.71 07/01$1.02–$5.45$4.20--
$37.50Dec 18$4.40$6.70$5.55$3.20 06/17$2.30–$7.80$4.40--
$37.50Jan 15$4.80$8.00$6.40$8.48 07/01$2.53–$8.25$6.40--
$37.50Jan 21$10.00$14.50$12.25$8.48 06/04$6.00–$13.25$10.00--
$40.00Jul 17$0.40$0.70$0.55$1.03 07/02$0.22–$1.58$0.55--
$40.00Aug 21$1.00$2.35$1.68$1.70 07/02$0.48–$3.25$1.68137
$40.00Sep 18$1.60$3.40$2.50$3.30 07/02$0.73–$4.00$2.50--
$40.00Dec 18$4.90$5.60$5.25$6.50 07/01$1.90–$7.00$5.25--
$40.00Jan 15$3.50$7.10$5.30$6.00 07/02$1.98–$7.10$5.30--
$40.00Jan 21$10.10$12.40$11.25$9.00 06/30$4.90–$12.15$10.10--
$35.00Jul 17$1.75$4.90$3.33$3.83 07/02$0.55–$4.75$3.33--
$35.00Aug 21$2.75$6.20$4.47$6.30 07/01$1.02–$6.25$4.47--
$35.00Sep 18$3.50$5.90$4.70$5.60 07/01$1.40–$6.90$4.70--
$35.00Dec 18$7.40$8.40$7.90$9.10 07/01$2.63–$8.80$7.90--
$35.00Jan 15$6.00$9.10$7.55$2.97 06/22$3.08–$9.60$6.00--
$35.00Jan 21$11.00$14.80$12.90$8.60 06/16$7.00–$14.25$11.00--
$42.50Jul 17$0.05$0.55$0.30$0.34 07/02$0.25–$1.35$0.30203
$42.50Aug 21$0.70$1.55$1.13$2.20 07/02$0.40–$2.10$1.13--
$42.50Sep 18$1.20$2.65$1.92$2.00 06/02$0.55–$3.25$1.92--
$42.50Dec 18$3.10$4.60$3.85$5.71 07/01$1.60–$5.50$3.85--
$42.50Jan 15$4.20$6.30$5.25$5.80 07/01$1.73–$6.10$5.25--
$32.50Jul 17$3.90$7.20$5.55$5.54 07/02$0.78–$7.15$5.54--
$32.50Aug 21$4.70$7.50$6.10$7.20 07/01$1.48–$7.95$6.10--
$32.50Sep 18$7.30$7.70$7.50$9.00 07/01$1.88–$8.45$7.50--
$32.50Dec 18$7.50$10.60$9.05$10.40 07/01$3.45–$10.65$9.05--
$32.50Jan 15$7.40$10.60$9.00$7.50 06/30$3.80–$10.75$7.50--
$32.50Jan 21$12.00$17.00$14.50$9.72 06/15$7.75–$15.25$12.00--
$45.00Jul 17$0.00$0.35$0.18$0.15 07/02$0.10–$1.23$0.15102
$45.00Aug 21$0.65$1.10$0.88$0.90 07/02$0.43–$1.48$0.88--
$45.00Sep 18$0.45$2.15$1.30$1.67 07/02$0.53–$2.28$1.3041
$45.00Dec 18$1.90$3.90$2.90$2.80 06/30$1.33–$4.65$2.80--
$45.00Jan 15$3.00$4.70$3.85$5.00 07/01$1.55–$5.35$3.8535
$45.00Jan 21$7.00$11.60$9.30$10.01 07/01$4.50–$10.55$9.30--
$30.00Jul 17$6.40$9.30$7.85$8.00 07/02$1.35–$9.75$7.85--
$30.00Aug 21$6.90$10.20$8.55$5.80 06/30$2.15–$9.95$6.90--
$30.00Sep 18$7.30$9.70$8.50$11.00 07/01$2.68–$10.30$8.50--
$30.00Jan 15$9.00$12.70$10.85$4.50 06/23$5.10–$12.50$9.00--
$30.00Jan 21$13.00$17.10$15.05$10.77 06/15$8.75–$16.75$13.00--
$47.50Jul 17$0.00$0.20$0.10$0.08 07/02$0.05–$1.18$0.08--
$47.50Aug 21$0.40$0.70$0.55$0.83 07/02$0.38–$1.27$0.55--
$47.50Sep 18$0.25$1.40$0.83$0.65 06/11$0.50–$1.55$0.65--
$47.50Jan 15$1.05$3.80$2.42$4.50 07/01$1.30–$4.30$2.42--
$47.50Jan 21$6.50$11.00$8.75$6.00 05/29$4.05–$10.00$6.50--
$27.50Jul 17$9.60$11.20$10.40$10.99 07/02$2.45–$12.00$10.40--
$27.50Aug 21$9.80$11.70$10.75$11.49 07/01$2.95–$12.50$10.75--
$27.50Sep 18$10.20$11.80$11.00$12.59 07/01$3.75–$12.50$11.00--
$27.50Jan 21$14.50$19.20$16.85$17.60 07/01$9.00–$18.40$16.85--
$50.00Sep 18$0.30$1.15$0.73$1.30 07/01$0.48–$1.40$0.73--
$50.00Dec 18$1.05$2.75$1.90$3.40 07/01$0.93–$3.10$1.90--
$50.00Jan 15$0.55$3.40$1.98$3.25 07/01$1.10–$3.58$1.98--
$50.00Jan 21$5.50$9.50$7.50$7.50 06/01$3.80–$9.00$7.50--
$25.00Jul 17$12.10$13.70$12.90$13.50 07/01$3.90–$14.75$12.90--
$25.00Aug 21$11.60$13.90$12.75$14.61 07/01$4.85–$14.55$12.75--
$25.00Sep 18$11.70$14.10$12.90$8.20 06/04$5.50–$14.95$11.70--
$52.50Sep 18$0.00$1.00$0.50$0.87 07/01$0.38–$1.33$0.50--
$52.50Jan 15$0.15$2.80$1.48$0.70 06/22$0.85–$2.80$0.70--
$52.50Jan 21$6.50$8.70$7.60--$7.60–$7.60—$6.50170
$22.50Aug 21$14.00$17.20$15.60$10.60 06/26$6.60–$17.40$14.00--
$22.50Jan 21$17.50$22.50$20.00$11.00 05/12$11.25–$20.75$17.50--
$55.00Sep 18$0.00$0.75$0.38$0.68 07/01$0.38–$1.10$0.38--
$55.00Dec 18$0.15$2.05$1.10$0.85 06/24$0.63–$2.15$0.85--
$20.00Jul 17$16.40$19.10$17.75$20.24 07/01$8.20–$19.60$17.75--
$20.00Sep 18$16.60$20.40$18.50$19.11 07/01$8.75–$19.80$18.50--
$20.00Jan 21$19.00$24.00$21.50$11.58 05/13$12.50–$22.50$19.00--
$57.50Dec 18$0.75$2.60$1.68$1.10 06/29$0.63–$1.68$1.10--
$17.50Jan 15$19.30$23.40$21.35$23.30 07/01$12.10–$22.80$21.35--
$17.50Jan 21$21.00$26.00$23.50$17.50 06/26$14.00–$24.75$21.00--
$60.00Sep 18$0.00$0.95$0.48$0.10 06/22$0.38–$0.98$0.10--
$60.00Dec 18$0.25$1.80$1.02$1.40 06/01$0.43–$1.50$1.02--
$60.00Jan 15$1.10$1.90$1.50$1.55 07/01$0.45–$1.93$1.50--
$60.00Jan 21$3.00$7.50$5.25$6.00 07/02$3.10–$6.50$5.25--
$15.00Jan 15$21.60$25.60$23.60$19.00 06/29$14.10–$24.90$21.60--
$15.00Jan 21$23.00$27.50$25.25$26.00 07/01$15.50–$26.50$25.25--
$65.00Sep 18$0.00$0.75$0.38$0.35 06/30$0.20–$0.78$0.35--
$65.00Jan 21$2.00$7.00$4.50$2.60 06/09$2.90–$5.25$2.60--
$75.00Dec 18$0.25$0.90$0.57$0.33 06/26$0.23–$0.68$0.33--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$2.00$1.00$1.31 07/02$0.70–$9.65$1.00106
$37.50Aug 21$2.10$2.35$2.23$2.54 07/02$1.25–$10.15$2.23--
$37.50Sep 18$2.80$3.20$3.00$3.17 07/01$2.35–$10.25$3.00--
$37.50Dec 18$3.60$5.10$4.35$7.53 06/29$4.25–$10.95$4.35--
$37.50Jan 15$4.00$7.50$5.75$5.50 07/01$5.00–$11.15$5.50--
$37.50Jan 21$7.50$11.50$9.50$13.64 05/12$9.00–$13.50$9.50--
$40.00Jul 17$1.85$3.20$2.53$2.70 07/02$1.45–$12.05$2.53--
$40.00Sep 18$4.00$5.00$4.50$3.90 07/01$3.75–$12.65$4.00--
$40.00Dec 18$4.80$6.50$5.65$7.59 07/01$5.55–$13.40$5.65--
$40.00Jan 21$9.00$13.00$11.00$13.50 06/26$10.50–$15.50$11.00--
$35.00Jul 17$0.00$0.65$0.33$0.49 07/02$0.33–$7.20$0.33146
$35.00Aug 21$1.20$1.45$1.33$1.56 07/02$1.10–$8.00$1.3328
$35.00Sep 18$1.55$2.50$2.03$2.00 07/01$1.65–$8.15$2.0027
$35.00Dec 18$2.75$4.00$3.38$5.00 07/01$3.10–$9.45$3.38--
$35.00Jan 21$5.50$10.50$8.00$10.50 06/04$7.50–$11.50$8.00--
$42.50Jul 17$2.30$6.40$4.35$2.90 07/02$3.13–$14.35$2.90--
$42.50Sep 18$5.70$7.20$6.45$9.91 06/30$5.25–$14.90$6.45--
$42.50Jan 15$7.40$10.30$8.85$11.00 06/30$7.20–$15.50$8.85--
$42.50Jan 21$10.30$14.50$12.40$15.54 06/10$11.75–$17.50$12.40--
$32.50Jul 17$0.00$0.20$0.10$0.12 07/02$0.10–$5.45$0.10243
$32.50Aug 21$0.60$1.00$0.80$0.87 07/02$0.65–$5.80$0.80--
$32.50Sep 18$1.00$1.50$1.25$1.35 07/01$1.13–$6.30$1.25--
$32.50Dec 18$1.70$3.10$2.40$6.43 05/08$2.15–$7.70$2.40--
$32.50Jan 21$4.00$9.00$6.50$9.90 06/22$5.55–$10.25$6.50--
$45.00Jul 17$6.20$8.70$7.45$5.60 07/01$5.85–$16.70$6.20--
$30.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$3.55$0.05--
$30.00Aug 21$0.15$1.15$0.65$0.53 07/01$0.43–$4.15$0.53--
$30.00Sep 18$0.05$1.00$0.53$0.80 07/01$0.53–$4.65$0.53--
$30.00Jan 15$1.90$3.50$2.70$2.50 07/01$2.33–$6.15$2.50--
$47.50Sep 18$8.80$11.20$10.00$9.70 07/01$8.95–$19.45$9.70--
$27.50Jul 17$0.00$0.55$0.28$0.08 07/02$0.03–$2.05$0.08--
$27.50Aug 21$0.00$0.75$0.38$1.06 06/30$0.38–$2.80$0.38--
$27.50Sep 18$0.40$0.65$0.53$0.57 07/01$0.40–$3.20$0.53--
$27.50Jan 15$1.40$2.45$1.93$3.30 05/29$1.60–$4.70$1.93--
$50.00Sep 18$11.40$14.10$12.75$10.60 07/01$11.25–$21.90$11.40--
$25.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.03–$1.02$0.13--
$25.00Aug 21$0.00$1.35$0.68$0.62 06/30$0.48–$1.73$0.62--
$25.00Sep 18$0.20$0.65$0.43$0.25 07/01$0.33–$2.08$0.25--
$25.00Dec 18$0.80$1.80$1.30$2.90 06/08$1.05–$3.38$1.30--
$25.00Jan 15$0.55$2.20$1.38$3.05 06/25$1.13–$3.53$1.38--
$22.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.68$0.03--
$22.50Sep 18$0.00$0.75$0.38$1.00 06/18$0.38–$1.38$0.38--
$22.50Dec 18$0.40$1.15$0.77$0.77 07/02$0.68–$2.33$0.77--
$55.00Jan 21$18.00$23.00$20.50$25.52 05/29$20.25–$28.00$20.50--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$20.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$0.75$0.38$0.57 06/09$0.38–$1.38$0.38--
$20.00Dec 18$0.15$0.75$0.45$0.95 06/03$0.45–$1.95$0.45--
$20.00Jan 15$0.05$2.55$1.30$1.05 06/01$0.60–$2.00$1.05--
$17.50Jul 17$0.00$0.75$0.38$0.11 06/22$0.03–$1.10$0.11--
$17.50Sep 18$0.00$0.75$0.38$0.10 07/01$0.10–$0.57$0.10--
$17.50Dec 18$0.00$0.75$0.38$0.71 06/30$0.38–$1.83$0.38--
$17.50Jan 15$0.00$1.35$0.68$1.00 06/09$0.57–$1.53$0.68--
$15.00Dec 18$0.00$1.15$0.57$0.72 06/25$0.38–$1.42$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 143
Put/Call Ratio 2.98
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 43
Put/Call Ratio 0.53
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 5,608
Total Puts 3,915
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All