Tour v309
PRGS
PROGRESS SOFTWARE CO
$37.86 -1.66%
$37.55 (-0.82%)🌙
as of 07/10 06:57 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 85
Calls: 72 (85%)
Puts: 13 (15%)
Prior (07/09) 191
Calls: 48 (25%)
Puts: 143 (75%)
Current vs Prior -55.50%
Calls: +50.00% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 9,103
Calls: 5,321 (58%)
Puts: 3,782 (42%)
Prior 7-Day Average 1,300
Calls: 760 (58%)
Puts: 540 (42%)
Current vs Prior 7-Day Avg -93.46%
Calls: -90.53%
Puts: -97.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $45.5K
Calls: $30.7K (68%)
Puts: $14.8K (32%)
Prior (07/09) $29.5K
Calls: $14.5K (49%)
Puts: $15.0K (51%)
Current vs Prior +54.10%
Calls: +111.43%
Puts: -1.45%
Prior 7-Day Total $1.96M
Calls: $1.56M (80%)
Puts: $399.8K (20%)
Prior 7-Day Average $280.5K
Calls: $223.4K (80%)
Puts: $57.1K (20%)
Current vs Prior 7-Day Avg -83.79%
Calls: -86.26%
Puts: -74.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 2.98
Current vs Prior -93.94%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -83.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,089
Calls: 1,016 (93%)
Puts: 73 (7%)
Prior (07/09) 1,238
Calls: 688 (56%)
Puts: 550 (44%)
Current vs Prior -12.04%
Prior 7-Day Total 24,417
Calls: 14,702 (60%)
Puts: 9,715 (40%)
Prior 7-Day Average 3,488
Calls: 2,100 (60%)
Puts: 1,387 (40%)
Current vs Prior 7-Day Avg -68.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 14.13%6.34% | 14.13%
Prior 8.13% | 13.71%8.13% | 13.71%
Current vs Prior -22.03% | +3.04%-22.03% | +3.04%
Prior 7-Day Avg 8.57% | 15.81%6.53% | 13.69%
Current vs 7-Day Avg -26.02% | -10.60%-2.88% | +3.25%
Prior 7-Day Eod 8.13% | 13.71%-- | --
Current vs 7-Day Eod -22.03% | +3.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($30.7K). Elevated premium activity with dollar volume up 54% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (72 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.809.90$7.8552.2%10.93--
$32.50Jul 173.807.40$5.6064.3%10.91--
$35.00Jul 172.853.70$3.2825.9%10.78--
$35.00Aug 213.105.80$4.4560.7%30.6961
$37.50Jul 170.052.55$1.30192.3%30.60234
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 44, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.301.05$0.68110.3%130.32162
$42.50Jul 170.050.50$0.28160.7%70.15195
$45.00Jul 170.000.20$0.10200.0%50.06102
$37.50Jul 170.052.55$1.30192.3%30.60234
$35.00Aug 213.105.80$4.4560.7%30.6961
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.202.00$1.6050.0%20.3143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.4%, max 66.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21101.5%61.0%66.3%4--
$35.00Jul 17Aug 2191.8%56.9%61.4%461
$45.00Jul 17Aug 2174.9%56.9%31.5%6102
$40.00Jul 17Aug 2165.4%50.3%30.2%16301
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.89, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.18$2.32$0.1812.89$42.68
$45.00$47.50Aug 21$0.20$2.30$0.2011.50$45.20
$40.00$42.50Jul 17$0.40$2.10$0.405.25$40.40
$40.00$45.00Aug 21$0.90$4.10$0.904.56$40.90
$37.50$40.00Jul 17$0.62$1.88$0.623.03$38.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 12.89, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.32$2.32$0.1812.89$34.82
$30.00$32.50Jul 17$2.25$2.25$0.259.00$32.25
$35.00$37.50Jul 17$1.98$1.98$0.523.81$36.98
$35.00$40.00Aug 21$2.75$2.75$2.251.22$37.75
$37.50$40.00Jul 17$0.62$0.62$1.880.33$38.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.45101.5%61.0%
$45.00Jul 17Aug 21$0.7074.9%56.9%
$40.00Jul 17Aug 21$1.0265.4%50.3%
$35.00Jul 17Aug 21$1.1791.8%56.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.98% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.45$1.60$6.05$28.95$41.0515.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.81% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.60$1.60$2.20$32.80$49.70
$45.00$35.00Aug 21$0.80$1.60$2.40$32.60$47.40
$40.00$35.00Aug 21$1.70$1.60$3.30$31.70$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.22$2.2810.36
$40.00$42.50$45.00Jul 17$0.22$2.2810.36
$42.50$45.00$47.50Jul 17$0.23$2.279.87
$32.50$35.00$37.50Jul 17$0.34$2.166.35
$35.00$40.00$45.00Aug 21$1.85$3.151.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17-$0.06$2.44
$45.00$47.501:2Jul 17-$0.20$2.30
$45.00$47.501:2Aug 21-$0.40$2.10
$32.50$35.001:2Jul 17-$0.96$1.54
$40.00$45.001:2Aug 21$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.11%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.800.415.7%2.11%7.77%3139
$47.50Aug 21$0.400.1625.5%1.06%26.52%3--
$45.00Aug 21$0.350.2118.9%0.92%19.78%1--
$40.00Jul 17$0.300.325.7%0.79%6.44%13162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 598 vol/day, 131 traded recently)

PRGS averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $11.58 on 05/13 (now $18.50/$23.50) — try a limit near $18.50. Also watch the $37.50 01-15 call last traded $8.48 on 07/01 (now $5.10/$7.70) — try a limit near $6.40; the $37.50 09-18 call last traded $5.71 on 07/01 (now $2.70/$4.90) — try a limit near $3.80. Most tradeable put: the $35.00 08-21 put last traded $1.56 on 07/02 (now $1.20/$2.00) — try a limit near $1.56.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$2.55$1.30$1.93 07/02$0.28–$3.38$1.30234
$37.50Aug 21$1.55$4.30$2.93$3.50 07/02$0.70–$4.45$2.93--
$37.50Sep 18$2.70$4.90$3.80$5.71 07/01$1.02–$5.45$3.8013
$37.50Dec 18$4.60$7.50$6.05$3.20 06/17$2.30–$7.80$4.60--
$37.50Jan 15$5.10$7.70$6.40$8.48 07/01$2.53–$8.25$6.4026
$37.50Jan 21$9.50$14.50$12.00$8.48 06/04$6.00–$13.25$9.50--
$40.00Jul 17$0.30$1.05$0.68$1.03 07/02$0.22–$1.58$0.68162
$40.00Aug 21$0.80$2.60$1.70$1.70 07/02$0.48–$3.25$1.70139
$40.00Sep 18$1.50$3.80$2.65$3.30 07/02$0.73–$4.00$2.65--
$40.00Dec 18$3.90$6.20$5.05$6.50 07/01$1.90–$7.00$5.05--
$40.00Jan 15$4.00$7.20$5.60$6.00 07/02$1.98–$7.10$5.60--
$40.00Jan 21$9.50$11.90$10.70$9.00 06/30$4.90–$12.15$9.50--
$35.00Jul 17$2.85$3.70$3.28$3.83 07/02$0.55–$4.75$3.28--
$35.00Aug 21$3.10$5.80$4.45$6.30 07/01$1.02–$6.25$4.4561
$35.00Sep 18$3.80$6.50$5.15$5.60 07/01$1.40–$6.90$5.15--
$35.00Dec 18$6.90$8.10$7.50$9.10 07/01$2.63–$8.80$7.50--
$35.00Jan 15$6.40$9.80$8.10$2.97 06/22$3.08–$9.60$6.40--
$35.00Jan 21$10.50$15.50$13.00$8.60 06/16$7.00–$14.25$10.50--
$42.50Jul 17$0.05$0.50$0.28$0.34 07/02$0.25–$1.35$0.28195
$42.50Aug 21$0.30$1.65$0.98$2.20 07/02$0.40–$2.10$0.98--
$42.50Sep 18$0.65$2.50$1.58$2.00 06/02$0.55–$3.25$1.58--
$42.50Dec 18$3.30$5.10$4.20$5.71 07/01$1.60–$5.50$4.20--
$42.50Jan 15$3.30$6.20$4.75$5.80 07/01$1.73–$6.10$4.75--
$32.50Jul 17$3.80$7.40$5.60$5.54 07/02$0.78–$7.15$5.54--
$32.50Aug 21$5.00$8.40$6.70$7.20 07/01$1.48–$7.95$6.70--
$32.50Sep 18$6.70$7.60$7.15$9.00 07/01$1.88–$8.45$7.15--
$32.50Dec 18$7.40$10.20$8.80$10.40 07/01$3.45–$10.65$8.80--
$32.50Jan 15$7.70$11.30$9.50$7.50 06/30$3.80–$10.75$7.70--
$32.50Jan 21$11.50$16.50$14.00$9.72 06/15$7.75–$15.25$11.50--
$45.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.10–$1.23$0.10102
$45.00Aug 21$0.35$1.25$0.80$0.90 07/02$0.43–$1.48$0.80--
$45.00Sep 18$0.55$1.90$1.23$1.67 07/02$0.53–$2.28$1.23--
$45.00Dec 18$2.65$4.20$3.43$2.80 06/30$1.33–$4.65$2.80--
$45.00Jan 15$2.70$5.60$4.15$5.00 07/01$1.55–$5.35$4.15--
$45.00Jan 21$6.50$11.50$9.00$10.01 07/01$4.50–$10.55$9.00--
$30.00Jul 17$5.80$9.90$7.85$8.00 07/02$1.35–$9.75$7.85--
$30.00Aug 21$7.10$10.50$8.80$5.80 06/30$2.15–$9.95$7.10--
$30.00Sep 18$7.70$10.30$9.00$11.00 07/01$2.68–$10.30$9.00--
$30.00Jan 15$9.40$12.90$11.15$4.50 06/23$5.10–$12.50$9.40--
$30.00Jan 21$12.50$17.50$15.00$10.77 06/15$8.75–$16.75$12.50--
$47.50Jul 17$0.00$0.30$0.15$0.08 07/02$0.05–$1.18$0.08--
$47.50Aug 21$0.40$0.80$0.60$0.83 07/02$0.38–$1.27$0.60--
$47.50Sep 18$0.00$1.50$0.75$0.65 06/11$0.50–$1.55$0.65--
$47.50Jan 15$2.05$4.50$3.28$4.50 07/01$1.30–$4.30$3.28--
$47.50Jan 21$6.00$11.00$8.50$6.00 05/29$4.05–$10.00$6.00--
$27.50Jul 17$8.50$12.50$10.50$10.99 07/02$2.45–$12.00$10.50--
$27.50Aug 21$9.40$12.80$11.10$11.49 07/01$2.95–$12.50$11.10--
$27.50Sep 18$9.90$12.50$11.20$12.59 07/01$3.75–$12.50$11.20--
$27.50Jan 21$14.00$19.00$16.50$17.60 07/01$9.00–$18.40$16.50--
$50.00Sep 18$0.10$1.15$0.63$1.30 07/01$0.48–$1.40$0.6329
$50.00Dec 18$1.25$3.00$2.13$3.40 07/01$0.93–$3.10$2.13--
$50.00Jan 15$2.00$3.40$2.70$3.25 07/01$1.10–$3.58$2.70--
$50.00Jan 21$5.00$10.00$7.50$7.50 06/01$3.80–$9.00$7.50--
$25.00Jul 17$10.80$14.30$12.55$13.50 07/01$3.90–$14.75$12.55--
$25.00Aug 21$11.80$15.20$13.50$14.61 07/01$4.85–$14.55$13.50--
$25.00Sep 18$11.20$15.40$13.30$8.20 06/04$5.50–$14.95$11.20--
$52.50Sep 18$0.00$1.05$0.53$0.87 07/01$0.38–$1.33$0.53--
$52.50Jan 15$1.45$2.95$2.20$0.70 06/22$0.85–$2.80$1.45--
$22.50Aug 21$13.90$17.70$15.80$10.60 06/26$6.60–$17.40$13.90--
$22.50Jan 21$18.50$21.00$19.75$11.00 05/12$11.25–$20.75$18.50--
$55.00Sep 18$0.00$2.60$1.30$0.68 07/01$0.38–$1.30$0.68--
$55.00Dec 18$0.85$2.35$1.60$0.85 06/24$0.63–$2.15$0.85--
$20.00Jul 17$15.80$19.90$17.85$20.24 07/01$8.20–$19.60$17.85--
$20.00Sep 18$16.10$20.10$18.10$19.11 07/01$8.75–$19.80$18.10--
$20.00Jan 21$18.50$23.50$21.00$11.58 05/13$12.50–$22.50$18.5055
$57.50Dec 18$0.00$2.55$1.27$1.10 06/29$0.63–$1.68$1.10--
$17.50Jan 15$19.00$23.20$21.10$23.30 07/01$12.10–$22.80$21.10--
$17.50Jan 21$21.90$25.50$23.70$17.50 06/26$14.00–$24.75$21.90--
$60.00Sep 18$0.00$2.40$1.20$0.10 06/22$0.38–$1.20$0.10--
$60.00Dec 18$0.00$2.80$1.40$1.40 06/01$0.43–$1.50$1.40--
$60.00Jan 15$0.90$1.90$1.40$1.55 07/01$0.45–$1.93$1.40--
$60.00Jan 21$3.00$8.00$5.50$6.00 07/02$3.10–$6.50$5.50--
$15.00Jan 15$22.20$25.40$23.80$19.00 06/29$14.10–$24.90$22.20--
$15.00Jan 21$22.50$27.00$24.75$26.00 07/01$15.50–$26.50$24.75--
$65.00Sep 18$0.00$1.55$0.78$0.35 06/30$0.20–$0.78$0.35--
$65.00Jan 21$2.00$7.00$4.50$2.60 06/09$2.90–$5.25$2.60--
$75.00Dec 18$0.20$0.75$0.48$0.33 06/26$0.23–$0.68$0.33--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$2.20$1.10$1.31 07/02$0.70–$9.65$1.10--
$37.50Aug 21$1.75$3.10$2.42$2.54 07/02$1.25–$10.15$2.42--
$37.50Sep 18$2.80$4.00$3.40$3.17 07/01$2.35–$10.25$3.17--
$37.50Dec 18$3.60$6.40$5.00$7.53 06/29$4.25–$10.95$5.00--
$37.50Jan 15$3.30$6.90$5.10$5.50 07/01$5.00–$11.15$5.10--
$37.50Jan 21$7.00$12.00$9.50$13.64 05/12$9.00–$13.50$9.50--
$40.00Jul 17$1.15$3.80$2.47$2.70 07/02$1.45–$12.05$2.47--
$40.00Sep 18$2.95$5.70$4.33$3.90 07/01$3.75–$12.65$3.90--
$40.00Dec 18$4.90$7.40$6.15$7.59 07/01$5.55–$13.40$6.15--
$40.00Jan 21$8.00$13.00$10.50$13.50 06/26$10.50–$15.50$10.50--
$35.00Jul 17$0.00$1.35$0.68$0.49 07/02$0.33–$7.20$0.49--
$35.00Aug 21$1.20$2.00$1.60$1.56 07/02$1.10–$8.00$1.5643
$35.00Sep 18$1.20$2.80$2.00$2.00 07/01$1.65–$8.15$2.0030
$35.00Dec 18$2.40$5.20$3.80$5.00 07/01$3.10–$9.45$3.80--
$35.00Jan 21$5.50$10.20$7.85$10.50 06/04$7.50–$11.50$7.85--
$42.50Jul 17$2.55$6.80$4.68$2.90 07/02$3.13–$14.35$2.90--
$42.50Sep 18$4.70$7.50$6.10$9.91 06/30$5.25–$14.90$6.10--
$42.50Jan 15$6.20$10.40$8.30$11.00 06/30$7.20–$15.50$8.30--
$42.50Jan 21$10.00$15.00$12.50$15.54 06/10$11.75–$17.50$12.50--
$32.50Jul 17$0.00$0.50$0.25$0.12 07/02$0.10–$5.45$0.12--
$32.50Aug 21$0.00$1.85$0.93$0.87 07/02$0.65–$5.80$0.87--
$32.50Sep 18$1.20$1.65$1.42$1.35 07/01$1.13–$6.30$1.35--
$32.50Dec 18$1.60$3.50$2.55$6.43 05/08$2.15–$7.70$2.55--
$32.50Jan 21$4.00$9.00$6.50$9.90 06/22$5.55–$10.25$6.50--
$45.00Jul 17$5.00$8.30$6.65$5.60 07/01$5.85–$16.70$5.60--
$30.00Jul 17$0.00$0.50$0.25$0.10 07/02$0.03–$3.55$0.10--
$30.00Aug 21$0.00$2.50$1.25$0.53 07/01$0.43–$4.15$0.53--
$30.00Sep 18$0.00$1.75$0.88$0.80 07/01$0.53–$4.65$0.80--
$30.00Jan 15$1.00$4.50$2.75$2.50 07/01$2.33–$6.15$2.50--
$47.50Sep 18$8.80$11.50$10.15$9.70 07/01$8.95–$19.45$9.70--
$27.50Jul 17$0.00$2.15$1.08$0.08 07/02$0.03–$2.05$0.08--
$27.50Aug 21$0.00$0.75$0.38$1.06 06/30$0.38–$2.80$0.38--
$27.50Sep 18$0.20$0.85$0.53$0.57 07/01$0.40–$3.20$0.53--
$27.50Jan 15$1.35$2.35$1.85$3.30 05/29$1.60–$4.70$1.85--
$50.00Sep 18$10.30$14.50$12.40$10.60 07/01$11.25–$21.90$10.60--
$25.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.03–$1.02$0.13--
$25.00Aug 21$0.00$1.95$0.98$0.62 06/30$0.48–$1.73$0.62--
$25.00Sep 18$0.20$0.55$0.38$0.25 07/01$0.33–$2.08$0.25--
$25.00Dec 18$0.05$3.10$1.58$2.90 06/08$1.05–$3.38$1.58--
$25.00Jan 15$0.00$3.30$1.65$3.05 06/25$1.13–$3.53$1.65--
$22.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.68$0.03--
$22.50Sep 18$0.00$1.75$0.88$1.00 06/18$0.38–$1.38$0.88--
$22.50Dec 18$0.00$1.35$0.68$0.77 07/02$0.68–$2.33$0.68--
$55.00Jan 21$18.50$23.50$21.00$25.52 05/29$20.25–$28.00$21.00--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$20.00Aug 21$0.00$1.35$0.68$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$1.75$0.88$0.57 06/09$0.38–$1.38$0.57--
$20.00Dec 18$0.00$2.60$1.30$0.95 06/03$0.45–$1.60$0.95--
$20.00Jan 15$0.00$2.65$1.33$1.05 06/01$0.60–$2.00$1.05--
$17.50Jul 17$0.00$0.95$0.48$0.11 06/22$0.03–$1.10$0.11--
$17.50Sep 18$0.00$1.40$0.70$0.10 07/01$0.10–$0.70$0.10--
$17.50Dec 18$0.00$2.45$1.23$0.71 06/30$0.38–$1.83$0.71--
$17.50Jan 15$0.00$2.45$1.23$1.00 06/09$0.57–$1.53$1.00--
$15.00Dec 18$0.00$2.35$1.18$0.72 06/25$0.38–$1.42$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 13
Put/Call Ratio 0.18
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 143
Put/Call Ratio 2.98
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 5,321
Total Puts 3,782
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All