Tour v325
PRGS
PROGRESS SOFTWARE CO
$38.23 +0.98%
$38.00 (-0.60%)🌙
as of 07/13 06:54 PM
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 134
Calls: 109 (81%)
Puts: 25 (19%)
Prior (07/10) 85
Calls: 72 (85%)
Puts: 13 (15%)
Current vs Prior +57.65%
Calls: +51.39% (Calls)
Puts: +92.31% (Puts)
Prior 7-Day Total 6,136
Calls: 3,237 (53%)
Puts: 2,899 (47%)
Prior 7-Day Average 876
Calls: 462 (53%)
Puts: 414 (47%)
Current vs Prior 7-Day Avg -84.71%
Calls: -76.43%
Puts: -93.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.6K
Calls: $8.5K (68%)
Puts: $4.0K (32%)
Prior (07/10) $45.5K
Calls: $30.7K (68%)
Puts: $14.8K (32%)
Current vs Prior -72.36%
Calls: -72.17%
Puts: -72.75%
Prior 7-Day Total $1.45M
Calls: $1.20M (83%)
Puts: $252.0K (17%)
Prior 7-Day Average $206.7K
Calls: $170.7K (83%)
Puts: $36.0K (17%)
Current vs Prior 7-Day Avg -93.92%
Calls: -95.00%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.23
Prior (07/10) 0.18
Current vs Prior +27.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -78.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 512
Calls: 376 (73%)
Puts: 136 (27%)
Prior (07/10) 1,089
Calls: 1,016 (93%)
Puts: 73 (7%)
Current vs Prior -52.98%
Prior 7-Day Total 15,683
Calls: 10,257 (65%)
Puts: 5,426 (35%)
Prior 7-Day Average 2,240
Calls: 1,465 (65%)
Puts: 775 (35%)
Current vs Prior 7-Day Avg -77.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.91% | 11.77%5.91% | 11.77%
Prior 6.34% | 14.13%6.34% | 14.13%
Current vs Prior -6.74% | -16.70%-6.74% | -16.70%
Prior 7-Day Avg 7.21% | 14.54%6.49% | 13.78%
Current vs 7-Day Avg -17.97% | -19.03%-8.90% | -14.55%
Prior 7-Day Eod 6.34% | 14.13%6.34% | 14.13%
Current vs 7-Day Eod -6.74% | -16.70%-6.74% | -16.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.5K). Light premium activity with dollar volume down 72% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (109 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.053.60$2.8354.8%20.91--
$37.50Jul 171.051.60$1.3341.4%430.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 126, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.100.20$0.1566.7%450.10190
$37.50Jul 171.051.60$1.3341.4%430.59--
$40.00Jul 170.100.50$0.30133.3%120.22168
$35.00Jul 172.053.60$2.8354.8%20.91--
$42.50Aug 210.801.30$1.0547.6%10.2818
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.051.80$0.93188.2%200.4399
$37.50Aug 211.502.30$1.9042.1%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.5%, max 61.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2183.7%51.8%61.5%46208
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2171.1%44.1%61.4%2299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.15$2.35$0.1515.67$40.15
$42.50$45.00Aug 21$0.57$1.93$0.573.39$43.07
$37.50$40.00Jul 17$1.03$1.47$1.031.43$38.53
$35.00$37.50Jul 17$1.50$1.00$1.500.67$36.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.50$1.50$1.001.50$36.50
$37.50$40.00Jul 17$1.03$1.03$1.470.70$38.53
$42.50$45.00Aug 21$0.57$0.57$1.930.30$43.07
$40.00$42.50Jul 17$0.15$0.15$2.350.06$40.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.9083.7%51.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.9771.1%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.91% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.33$0.93$2.26$35.24$39.765.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.83% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.15$0.93$1.08$36.42$43.58
$40.00$37.50Jul 17$0.30$0.93$1.23$36.27$41.23
$45.00$37.50Aug 21$0.48$1.90$2.38$35.12$47.38
$42.50$37.50Aug 21$1.05$1.90$2.95$34.55$45.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.32, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.47$2.034.32
$37.50$40.00$42.50Jul 17$0.88$1.621.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17$0.00$2.50
$42.50$45.001:2Aug 21$0.09$2.41
$35.00$37.501:2Jul 17$0.17$2.33
$37.50$40.001:2Jul 17$0.73$1.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.800.2811.2%2.09%13.26%118
$45.00Aug 21$0.150.1617.7%0.39%18.10%1--
$40.00Jul 17$0.100.224.6%0.26%4.89%12168
$42.50Jul 17$0.100.1011.2%0.26%11.43%45190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 551 vol/day, 135 traded recently)

PRGS averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $2.20 on 07/02 (now $0.80/$1.30) — try a limit near $1.05. Also watch the $42.50 07-17 call last traded $0.25 on 07/10 (now $0.10/$0.20) — try a limit near $0.15; the $40.00 07-17 call last traded $0.60 on 07/10 (now $0.10/$0.50) — try a limit near $0.30. Most tradeable put: the $40.00 12-18 put last traded $7.59 on 07/01 (now $5.20/$6.70) — try a limit near $5.95.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.05$1.60$1.33$1.45 07/10$0.28–$3.38$1.33--
$37.50Aug 21$2.00$3.20$2.60$2.18 07/09$0.70–$4.45$2.18--
$37.50Sep 18$3.70$4.20$3.95$3.90 07/10$1.02–$5.45$3.90--
$37.50Dec 18$4.40$6.70$5.55$3.20 06/17$2.30–$7.80$4.40--
$37.50Jan 15$4.90$7.70$6.30$6.70 07/10$2.53–$8.25$6.30--
$37.50Jan 21$9.80$14.20$12.00$8.48 06/04$6.00–$13.25$9.80--
$40.00Jul 17$0.10$0.50$0.30$0.60 07/10$0.22–$1.58$0.30168
$40.00Aug 21$1.80$2.05$1.92$1.80 07/10$0.48–$3.25$1.80--
$40.00Sep 18$1.80$3.40$2.60$3.17 07/08$0.73–$4.00$2.60--
$40.00Dec 18$3.70$5.40$4.55$4.75 07/08$1.90–$7.00$4.55--
$40.00Jan 15$3.60$7.20$5.40$6.10 07/06$1.98–$7.10$5.40--
$40.00Jan 21$9.80$12.10$10.95$11.40 07/08$4.90–$12.15$10.95--
$35.00Jul 17$2.05$3.60$2.83$3.40 07/10$0.55–$4.75$2.83--
$35.00Aug 21$3.20$6.10$4.65$5.10 07/10$1.02–$6.25$4.65--
$35.00Sep 18$4.10$7.20$5.65$6.00 07/07$1.40–$6.90$5.65--
$35.00Dec 18$7.10$8.20$7.65$9.10 07/01$2.63–$8.80$7.65--
$35.00Jan 15$6.10$10.00$8.05$2.97 06/22$3.08–$9.60$6.10--
$35.00Jan 21$10.80$15.00$12.90$8.60 06/16$7.00–$14.25$10.80--
$42.50Jul 17$0.10$0.20$0.15$0.25 07/10$0.15–$1.35$0.15190
$42.50Aug 21$0.80$1.30$1.05$2.20 07/02$0.40–$2.10$1.0518
$42.50Sep 18$0.90$2.85$1.88$2.00 06/02$0.55–$3.25$1.88--
$42.50Dec 18$3.30$4.40$3.85$4.44 07/10$1.60–$5.50$3.85--
$42.50Jan 15$2.70$5.80$4.25$5.80 07/01$1.73–$6.10$4.25--
$32.50Jul 17$4.20$6.10$5.15$5.40 07/10$0.78–$7.15$5.15--
$32.50Aug 21$4.50$8.00$6.25$7.20 07/06$1.48–$7.95$6.25--
$32.50Sep 18$7.00$7.70$7.35$9.00 07/01$1.88–$8.45$7.35--
$32.50Dec 18$7.40$11.10$9.25$10.40 07/01$3.45–$10.65$9.25--
$32.50Jan 15$7.60$11.40$9.50$7.50 06/30$3.80–$10.75$7.60--
$32.50Jan 21$11.70$16.50$14.10$9.72 06/15$7.75–$15.25$11.70--
$45.00Jul 17$0.00$0.55$0.28$0.38 07/10$0.10–$1.23$0.28--
$45.00Aug 21$0.15$0.80$0.48$0.75 07/10$0.43–$1.48$0.48--
$45.00Sep 18$0.85$1.75$1.30$1.20 07/09$0.53–$2.28$1.20--
$45.00Dec 18$2.15$3.70$2.93$4.02 07/10$1.33–$4.65$2.93--
$45.00Jan 15$3.00$5.80$4.40$3.60 07/09$1.55–$5.35$3.60--
$45.00Jan 21$7.00$11.50$9.25$10.01 07/01$4.50–$10.55$9.25--
$30.00Jul 17$6.50$9.50$8.00$9.21 07/10$1.35–$9.75$8.00--
$30.00Aug 21$6.60$10.80$8.70$5.80 06/30$2.15–$9.95$6.60--
$30.00Sep 18$8.00$11.00$9.50$8.09 07/09$2.68–$10.30$8.09--
$30.00Jan 15$9.30$13.10$11.20$4.50 06/23$5.10–$12.50$9.30--
$30.00Jan 21$13.10$17.70$15.40$10.77 06/15$8.75–$16.75$13.10--
$47.50Jul 17$0.00$0.15$0.08$0.20 07/10$0.05–$1.18$0.08--
$47.50Aug 21$0.25$0.70$0.48$0.48 07/10$0.38–$1.27$0.48--
$47.50Sep 18$0.45$1.40$0.93$1.00 07/07$0.50–$1.55$0.93--
$47.50Jan 15$1.10$4.90$3.00$4.50 07/01$1.30–$4.30$3.00--
$47.50Jan 21$6.50$11.00$8.75$6.00 05/29$4.05–$10.00$6.50--
$27.50Jul 17$8.80$12.50$10.65$10.99 07/02$2.45–$12.00$10.65--
$27.50Aug 21$9.50$12.60$11.05$11.49 07/01$2.95–$12.50$11.05--
$27.50Sep 18$10.60$11.70$11.15$10.13 07/09$3.75–$12.50$10.60--
$27.50Jan 21$14.30$19.00$16.65$17.60 07/01$9.00–$18.40$16.65--
$50.00Jul 17$0.00$0.35$0.18$0.17 07/10$0.10–$0.57$0.17--
$50.00Aug 21$0.00$0.90$0.45$0.55 07/07$0.38–$1.27$0.45--
$50.00Sep 18$0.25$1.25$0.75$0.70 07/10$0.48–$1.40$0.70--
$50.00Dec 18$0.80$2.65$1.73$2.80 07/07$0.93–$3.10$1.73--
$50.00Jan 15$2.20$3.30$2.75$3.31 07/08$1.10–$3.58$2.75--
$50.00Jan 21$5.50$10.20$7.85$7.50 06/01$3.80–$9.00$7.50--
$25.00Jul 17$11.40$14.90$13.15$13.50 07/01$3.90–$14.75$13.15--
$25.00Aug 21$11.60$15.20$13.40$13.04 07/08$4.85–$14.55$13.04--
$25.00Sep 18$11.60$15.10$13.35$8.20 06/04$5.50–$14.95$11.60--
$52.50Sep 18$0.00$2.65$1.33$0.87 07/01$0.38–$1.33$0.87--
$52.50Jan 15$0.20$3.00$1.60$2.20 07/10$0.85–$2.80$1.60--
$52.50Jan 21$4.90$8.00$6.45$7.00 07/09$3.50–$8.50$6.45--
$22.50Aug 21$14.30$17.40$15.85$10.60 06/26$6.60–$17.40$14.30--
$55.00Sep 18$0.00$1.35$0.68$0.68 07/01$0.38–$1.30$0.68--
$55.00Dec 18$0.10$1.90$1.00$0.85 06/24$0.63–$2.15$0.85--
$20.00Jul 17$16.40$19.90$18.15$20.24 07/01$8.20–$19.60$18.15--
$20.00Sep 18$16.60$20.30$18.45$19.11 07/01$8.75–$19.80$18.45--
$20.00Jan 21$19.20$23.00$21.10$22.00 07/10$12.50–$22.50$21.10--
$57.50Dec 18$0.75$2.10$1.43$1.10 06/29$0.63–$1.68$1.10--
$17.50Jan 15$19.70$23.40$21.55$23.30 07/01$12.10–$22.80$21.55--
$17.50Jan 21$20.80$25.50$23.15$17.50 06/26$14.00–$24.75$20.80--
$60.00Sep 18$0.00$2.35$1.18$0.10 06/22$0.38–$1.20$0.10--
$60.00Dec 18$0.00$2.25$1.13$1.40 06/01$0.43–$1.50$1.13--
$60.00Jan 15$0.90$1.80$1.35$1.55 07/01$0.45–$1.93$1.35--
$60.00Jan 21$3.00$7.70$5.35$5.70 07/08$3.10–$6.50$5.35--
$15.00Jan 15$22.00$25.70$23.85$19.00 06/29$14.10–$24.90$22.00--
$15.00Jan 21$22.80$27.40$25.10$26.00 07/01$15.50–$26.50$25.10--
$65.00Sep 18$0.00$2.25$1.13$0.35 06/30$0.20–$1.13$0.35--
$65.00Jan 21$2.50$7.00$4.75$2.60 06/09$2.90–$5.25$2.60--
$75.00Dec 18$0.20$0.75$0.48$0.33 06/26$0.23–$0.68$0.33--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$1.80$0.93$1.10 07/09$0.70–$9.65$0.9399
$37.50Aug 21$1.50$2.30$1.90$2.17 07/09$1.25–$10.15$1.90--
$37.50Sep 18$1.75$4.00$2.88$3.17 07/01$2.35–$10.25$2.88--
$37.50Dec 18$4.00$5.20$4.60$7.53 06/29$4.25–$10.95$4.60--
$37.50Jan 15$3.20$7.20$5.20$5.50 07/01$5.00–$11.15$5.20--
$40.00Jul 17$0.80$3.00$1.90$2.55 07/08$1.45–$12.05$1.90--
$40.00Aug 21$3.40$3.70$3.55$3.20 07/08$2.50–$12.40$3.40--
$40.00Sep 18$3.80$5.30$4.55$3.90 07/01$3.75–$12.65$3.90--
$40.00Dec 18$5.20$6.70$5.95$7.59 07/01$5.55–$13.40$5.9537
$40.00Jan 21$8.50$13.00$10.75$13.50 06/26$10.50–$15.50$10.75--
$35.00Jul 17$0.00$0.50$0.25$0.35 07/09$0.25–$7.20$0.25--
$35.00Aug 21$1.10$1.40$1.25$1.26 07/10$1.10–$8.00$1.25--
$35.00Sep 18$1.70$2.25$1.98$2.00 07/10$1.65–$8.15$1.98--
$35.00Dec 18$1.85$4.10$2.97$5.00 07/01$2.97–$9.45$2.97--
$35.00Jan 21$5.50$10.20$7.85$10.50 06/04$7.50–$11.50$7.85--
$42.50Jul 17$2.45$6.40$4.43$2.90 07/02$3.13–$14.35$2.90--
$42.50Sep 18$4.70$7.10$5.90$9.91 06/30$5.25–$14.90$5.90--
$42.50Jan 15$6.10$10.10$8.10$11.00 06/30$7.20–$15.50$8.10--
$42.50Jan 21$9.80$14.50$12.15$15.54 06/10$11.75–$17.50$12.15--
$32.50Jul 17$0.00$0.15$0.08$0.07 07/09$0.08–$5.45$0.07--
$32.50Aug 21$0.10$1.25$0.68$0.87 07/02$0.65–$5.80$0.68--
$32.50Sep 18$1.10$1.60$1.35$1.35 07/01$1.13–$6.30$1.35--
$32.50Jan 21$4.00$9.00$6.50$9.90 06/22$5.55–$10.25$6.50--
$45.00Jul 17$5.60$7.90$6.75$5.60 07/01$5.85–$16.70$5.60--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$3.55$0.03--
$30.00Aug 21$0.00$0.95$0.48$0.45 07/06$0.43–$4.15$0.45--
$30.00Sep 18$0.05$1.05$0.55$0.80 07/01$0.53–$4.65$0.55--
$30.00Jan 15$1.15$4.40$2.78$2.50 07/01$2.33–$6.15$2.50--
$47.50Sep 18$8.50$11.30$9.90$9.70 07/01$8.95–$19.45$9.70--
$27.50Jul 17$0.00$1.10$0.55$0.04 07/08$0.03–$2.05$0.04--
$27.50Aug 21$0.00$0.75$0.38$1.06 06/30$0.38–$2.80$0.38--
$27.50Sep 18$0.35$0.75$0.55$0.57 07/01$0.40–$3.20$0.55--
$27.50Jan 15$1.25$2.20$1.73$3.30 05/29$1.60–$4.70$1.73--
$50.00Jul 17$10.10$13.40$11.75$12.20 07/10$10.30–$12.35$11.75--
$50.00Sep 18$10.10$14.40$12.25$10.60 07/01$11.25–$21.90$10.60--
$25.00Jul 17$0.00$0.25$0.13$0.17 07/07$0.03–$1.02$0.13--
$25.00Aug 21$0.00$2.30$1.15$0.62 06/30$0.48–$1.73$0.62--
$25.00Sep 18$0.15$0.55$0.35$0.42 07/06$0.33–$2.08$0.35--
$25.00Dec 18$0.25$3.00$1.63$2.90 06/08$1.05–$3.38$1.63--
$25.00Jan 15$0.30$3.30$1.80$3.05 06/25$1.13–$3.53$1.80--
$22.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.68$0.03--
$22.50Sep 18$0.00$1.15$0.57$1.00 06/18$0.38–$1.38$0.57--
$22.50Dec 18$0.00$2.75$1.38$0.77 07/02$0.68–$2.33$0.77--
$55.00Jul 17$15.10$18.40$16.75$17.20 07/10$15.65–$17.35$16.75--
$55.00Jan 21$18.00$23.00$20.50$25.52 05/29$20.25–$28.00$20.50--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$20.00Aug 21$0.00$2.20$1.10$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$2.25$1.13$0.57 06/09$0.38–$1.38$0.57--
$20.00Dec 18$0.00$0.80$0.40$0.48 07/09$0.40–$1.60$0.40--
$20.00Jan 15$0.00$2.65$1.33$1.05 06/01$0.60–$1.83$1.05--
$17.50Jul 17$0.00$2.15$1.08$0.38 07/08$0.03–$1.10$0.38--
$17.50Aug 21$0.00$2.15$1.08$0.38 07/08$0.20–$1.18$0.38--
$17.50Sep 18$0.00$2.20$1.10$0.40 07/06$0.10–$1.10$0.40--
$17.50Dec 18$0.00$0.90$0.45$0.71 06/30$0.38–$1.83$0.45--
$17.50Jan 15$0.00$2.45$1.23$1.00 06/09$0.57–$1.53$1.00--
$15.00Dec 18$0.00$0.95$0.48$0.72 06/25$0.38–$1.42$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 25
Put/Call Ratio 0.23
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 13
Put/Call Ratio 0.18
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 3,237
Total Puts 2,899
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All