Tour v334
PRGS
PROGRESS SOFTWARE CO
$37.48 -1.96%
$37.85 (+0.99%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 632
Calls: 613 (97%)
Puts: 19 (3%)
Prior (07/13) 134
Calls: 109 (81%)
Puts: 25 (19%)
Current vs Prior +371.64%
Calls: +462.39% (Calls)
Puts: -24.00% (Puts)
Prior 7-Day Total 1,389
Calls: 693 (50%)
Puts: 696 (50%)
Prior 7-Day Average 198
Calls: 99 (50%)
Puts: 99 (50%)
Current vs Prior 7-Day Avg +218.50%
Calls: +519.19%
Puts: -80.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $56.2K
Calls: $54.8K (97%)
Puts: $1.4K (3%)
Prior (07/13) $12.6K
Calls: $8.5K (68%)
Puts: $4.0K (32%)
Current vs Prior +347.43%
Calls: +541.47%
Puts: -64.47%
Prior 7-Day Total $230.2K
Calls: $160.3K (70%)
Puts: $69.9K (30%)
Prior 7-Day Average $32.9K
Calls: $22.9K (70%)
Puts: $10.0K (30%)
Current vs Prior 7-Day Avg +71.00%
Calls: +139.33%
Puts: -85.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) 0.23
Current vs Prior -86.49%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -96.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,025
Calls: 983 (96%)
Puts: 42 (4%)
Prior (07/13) 512
Calls: 376 (73%)
Puts: 136 (27%)
Current vs Prior +100.20%
Prior 7-Day Total 9,913
Calls: 6,969 (70%)
Puts: 2,944 (30%)
Prior 7-Day Average 1,416
Calls: 995 (70%)
Puts: 420 (30%)
Current vs Prior 7-Day Avg -27.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.15% | 11.69%5.15% | 11.69%
Prior 5.91% | 11.77%5.91% | 11.77%
Current vs Prior -12.89% | -0.72%-12.89% | -0.72%
Prior 7-Day Avg 6.80% | 13.76%6.39% | 13.44%
Current vs 7-Day Avg -24.27% | -15.05%-19.45% | -13.06%
Prior 7-Day Eod 5.91% | 11.77%5.91% | 11.77%
Current vs 7-Day Eod -12.89% | -0.72%-12.89% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($54.8K) vs puts ($1.4K). Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 372% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 618, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.501.15$0.8378.3%5790.2419
$47.50Aug 210.250.40$0.3345.5%60.1136
$40.00Jul 170.100.45$0.28125.0%50.19167
$42.50Jul 170.000.45$0.23195.7%40.12190
$45.00Jul 170.001.15$0.57201.8%30.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.550.85$0.7042.9%170.1810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 122.8%, max 161.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21147.8%56.5%161.8%736
$42.50Jul 17Aug 21118.3%52.0%127.7%583209
$40.00Jul 17Aug 2183.1%46.5%78.8%6167
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$47.50Aug 21$0.50$4.50$0.509.00$43.00
$40.00$42.50Aug 21$0.37$2.13$0.375.76$40.37
$37.50$40.00Jul 17$0.42$2.08$0.424.95$37.92
$45.00$47.50Jul 17$0.49$2.01$0.494.10$45.49
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.49$0.49$2.010.24$45.49
$37.50$40.00Jul 17$0.42$0.42$2.080.20$37.92
$40.00$42.50Aug 21$0.37$0.37$2.130.17$40.37
$42.50$47.50Aug 21$0.50$0.50$4.500.11$43.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.25147.8%56.5%
$42.50Jul 17Aug 21$0.60118.3%52.0%
$40.00Jul 17Aug 21$0.9283.1%46.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.75% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$0.33$0.70$1.03$31.47$48.53
$42.50$32.50Aug 21$0.83$0.70$1.53$30.97$44.03
$40.00$32.50Aug 21$1.20$0.70$1.90$30.60$41.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.37$2.135.76
$40.00$42.50$45.00Jul 17$0.39$2.115.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.18$2.32
$40.00$42.501:2Aug 21-$0.46$2.04
$42.50$45.001:2Jul 17-$0.91$1.59
$42.50$47.501:2Aug 21$0.17$4.83
$37.50$40.001:2Jul 17$0.14$2.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.60%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.356.7%1.60%8.32%1--
$42.50Aug 21$0.500.2413.4%1.33%14.73%57919
$37.50Jul 17$0.350.480.1%0.93%0.99%2221
$47.50Aug 21$0.250.1126.7%0.67%27.40%636
$40.00Jul 17$0.100.196.7%0.27%6.99%5167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 551 vol/day, 135 traded recently)

PRGS averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $6.00 on 07/07 (now $4.30/$5.60) — try a limit near $4.95. Also watch the $47.50 08-21 call last traded $0.48 on 07/10 (now $0.25/$0.40) — try a limit near $0.33; the $60.00 01-15 call last traded $1.55 on 07/01 (now $0.70/$1.35) — try a limit near $1.02. Most tradeable put: the $32.50 08-21 put last traded $0.87 on 07/02 (now $0.55/$0.85) — try a limit near $0.70.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.35$1.05$0.70$1.45 07/10$0.28–$3.38$0.70221
$37.50Aug 21$1.50$2.80$2.15$2.18 07/09$0.70–$4.45$2.15--
$37.50Sep 18$2.65$3.60$3.13$3.90 07/10$1.02–$5.45$3.13--
$37.50Dec 18$4.10$6.80$5.45$3.20 06/17$2.30–$7.80$4.10--
$37.50Jan 15$4.80$7.20$6.00$6.70 07/10$2.53–$8.25$6.00--
$37.50Jan 21$9.00$13.20$11.10$8.48 06/04$6.00–$13.25$9.00--
$35.00Jul 17$1.90$2.70$2.30$3.40 07/10$0.55–$4.75$2.30--
$35.00Aug 21$2.50$4.90$3.70$5.10 07/10$1.02–$6.25$3.70--
$35.00Sep 18$4.30$5.60$4.95$6.00 07/07$1.40–$6.90$4.957
$35.00Dec 18$6.50$7.30$6.90$9.10 07/01$2.63–$8.80$6.90--
$35.00Jan 15$6.00$8.60$7.30$2.97 06/22$3.08–$9.60$6.00--
$35.00Jan 21$10.00$15.00$12.50$8.60 06/16$7.00–$14.25$10.00--
$40.00Jul 17$0.10$0.45$0.28$0.60 07/10$0.22–$1.58$0.28167
$40.00Aug 21$0.60$1.80$1.20$1.80 07/10$0.48–$3.25$1.20--
$40.00Sep 18$1.20$2.75$1.98$3.17 07/08$0.73–$4.00$1.98--
$40.00Dec 18$3.00$5.40$4.20$4.75 07/08$1.90–$7.00$4.20--
$40.00Jan 15$3.70$6.20$4.95$6.10 07/06$1.98–$7.10$4.95--
$40.00Jan 21$9.10$10.80$9.95$11.40 07/08$4.90–$12.15$9.95--
$32.50Jul 17$2.95$5.20$4.08$5.40 07/10$0.78–$7.15$4.08--
$32.50Aug 21$3.90$7.90$5.90$7.20 07/06$1.48–$7.95$5.90--
$32.50Sep 18$6.30$6.80$6.55$9.00 07/01$1.88–$8.45$6.55--
$32.50Dec 18$7.00$9.70$8.35$10.40 07/01$3.45–$10.65$8.35--
$32.50Jan 15$7.10$10.70$8.90$7.50 06/30$3.80–$10.75$7.50--
$32.50Jan 21$11.00$15.30$13.15$9.72 06/15$7.75–$15.25$11.00--
$42.50Jul 17$0.00$0.45$0.23$0.25 07/10$0.15–$1.35$0.23190
$42.50Aug 21$0.50$1.15$0.83$2.20 07/02$0.40–$2.10$0.8319
$42.50Sep 18$0.25$2.20$1.23$2.00 06/02$0.55–$3.25$1.23--
$42.50Dec 18$3.10$4.80$3.95$4.44 07/10$1.60–$5.50$3.95--
$42.50Jan 15$2.15$4.90$3.53$5.80 07/01$1.73–$6.10$3.53--
$30.00Jul 17$5.40$9.30$7.35$9.21 07/10$1.35–$9.75$7.35--
$30.00Aug 21$5.90$9.90$7.90$5.80 06/30$2.15–$9.95$5.90--
$30.00Sep 18$7.00$8.80$7.90$8.09 07/09$2.68–$10.30$7.90--
$30.00Jan 15$8.70$12.40$10.55$4.50 06/23$5.10–$12.50$8.70--
$30.00Jan 21$12.50$16.50$14.50$10.77 06/15$8.75–$16.75$12.50--
$45.00Jul 17$0.00$1.15$0.57$0.38 07/10$0.10–$1.23$0.38--
$45.00Aug 21$0.20$1.00$0.60$0.75 07/10$0.43–$1.48$0.60--
$45.00Sep 18$0.00$2.55$1.27$1.20 07/09$0.53–$2.28$1.20--
$45.00Dec 18$1.70$4.10$2.90$4.02 07/10$1.33–$4.65$2.90--
$45.00Jan 15$3.00$4.20$3.60$3.60 07/09$1.55–$5.35$3.60--
$45.00Jan 21$6.50$11.10$8.80$10.01 07/01$4.50–$10.55$8.80--
$27.50Jul 17$9.10$11.60$10.35$10.99 07/02$2.45–$12.00$10.35--
$27.50Aug 21$8.20$11.60$9.90$11.49 07/01$2.95–$12.50$9.90--
$27.50Sep 18$9.60$10.90$10.25$10.13 07/09$3.75–$12.50$10.13--
$27.50Jan 21$13.50$18.50$16.00$17.60 07/01$9.00–$18.40$16.00--
$47.50Jul 17$0.00$0.15$0.08$0.20 07/10$0.05–$1.18$0.08--
$47.50Aug 21$0.25$0.40$0.33$0.48 07/10$0.33–$1.27$0.3336
$47.50Sep 18$0.10$1.05$0.58$1.00 07/07$0.50–$1.55$0.58--
$47.50Jan 15$0.75$3.70$2.23$4.50 07/01$1.30–$4.30$2.23--
$47.50Jan 21$5.60$10.20$7.90$6.00 05/29$4.05–$10.00$6.00--
$25.00Jul 17$10.60$13.10$11.85$13.50 07/01$3.90–$14.75$11.85--
$25.00Aug 21$10.60$14.00$12.30$13.04 07/08$4.85–$14.55$12.30--
$25.00Sep 18$11.60$14.70$13.15$8.20 06/04$5.50–$14.95$11.60--
$50.00Jul 17$0.00$0.45$0.23$0.17 07/10$0.10–$0.57$0.17--
$50.00Aug 21$0.00$0.50$0.25$0.55 07/07$0.25–$1.27$0.25--
$50.00Sep 18$0.00$2.15$1.08$0.70 07/10$0.48–$1.40$0.70--
$50.00Dec 18$0.55$2.90$1.73$2.80 07/07$0.93–$3.10$1.73--
$50.00Jan 15$1.70$3.30$2.50$3.31 07/08$1.10–$3.58$2.50--
$50.00Jan 21$5.50$9.70$7.60$7.50 06/01$3.80–$9.00$7.50--
$22.50Aug 21$13.10$17.10$15.10$10.60 06/26$6.60–$17.40$13.10--
$52.50Sep 18$0.00$0.90$0.45$0.87 07/01$0.38–$1.33$0.45--
$52.50Jan 15$0.75$2.75$1.75$2.20 07/10$0.85–$2.80$1.75--
$52.50Jan 21$4.50$8.20$6.35$7.00 07/09$3.50–$8.50$6.35--
$20.00Jul 17$15.70$19.00$17.35$20.24 07/01$8.20–$19.60$17.35--
$20.00Sep 18$15.60$19.50$17.55$19.11 07/01$8.75–$19.80$17.55--
$20.00Jan 21$18.00$22.30$20.15$22.00 07/10$12.50–$22.50$20.15--
$55.00Sep 18$0.00$1.05$0.53$0.68 07/01$0.38–$1.30$0.53--
$55.00Dec 18$0.00$2.05$1.02$0.85 06/24$0.63–$2.15$0.85--
$17.50Jan 15$19.10$22.40$20.75$23.30 07/01$12.10–$22.80$20.75--
$17.50Jan 21$20.00$24.00$22.00$17.50 06/26$14.00–$24.75$20.00--
$57.50Dec 18$0.00$2.60$1.30$1.10 06/29$0.63–$1.68$1.10--
$15.00Jan 15$21.20$24.80$23.00$19.00 06/29$14.10–$24.90$21.20--
$15.00Jan 21$22.00$26.50$24.25$26.00 07/01$15.50–$26.50$24.25--
$60.00Sep 18$0.00$0.75$0.38$0.10 06/22$0.38–$1.20$0.10--
$60.00Dec 18$0.10$1.85$0.98$1.40 06/01$0.43–$1.50$0.98--
$60.00Jan 15$0.70$1.35$1.02$1.55 07/01$0.45–$1.93$1.02343
$60.00Jan 21$3.00$7.50$5.25$5.70 07/08$3.10–$6.50$5.25--
$65.00Sep 18$0.00$1.15$0.57$0.35 06/30$0.20–$1.13$0.35--
$65.00Jan 21$2.00$6.50$4.25$2.60 06/09$2.90–$5.25$2.60--
$75.00Dec 18$0.10$0.40$0.25$0.33 06/26$0.23–$0.68$0.25--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$2.45$1.23$1.10 07/09$0.70–$9.65$1.10--
$37.50Aug 21$1.80$2.65$2.23$2.17 07/09$1.25–$10.15$2.17--
$37.50Sep 18$2.85$3.50$3.18$3.17 07/01$2.35–$10.25$3.17--
$37.50Dec 18$3.80$6.20$5.00$7.53 06/29$4.25–$10.95$5.00--
$37.50Jan 15$4.20$7.10$5.65$5.50 07/01$5.00–$11.15$5.50--
$35.00Jul 17$0.00$0.50$0.25$0.35 07/09$0.25–$7.20$0.25--
$35.00Aug 21$0.20$1.65$0.93$1.26 07/10$0.93–$8.00$0.93--
$35.00Sep 18$1.35$2.85$2.10$2.00 07/10$1.65–$8.15$2.0031
$35.00Dec 18$2.60$4.90$3.75$5.00 07/01$2.97–$9.45$3.75--
$35.00Jan 21$5.80$10.50$8.15$10.50 06/04$7.50–$11.50$8.15--
$40.00Jul 17$1.65$4.20$2.93$2.55 07/08$1.45–$12.05$2.55--
$40.00Aug 21$3.30$5.00$4.15$3.20 07/08$2.50–$12.40$3.30--
$40.00Sep 18$4.20$5.70$4.95$3.90 07/01$3.75–$12.65$4.20--
$40.00Dec 18$5.30$7.40$6.35$7.59 07/01$5.55–$13.40$6.35--
$40.00Jan 21$8.50$13.20$10.85$13.50 06/26$10.50–$15.50$10.85--
$32.50Jul 17$0.00$0.50$0.25$0.07 07/09$0.08–$5.45$0.07--
$32.50Aug 21$0.55$0.85$0.70$0.87 07/02$0.65–$5.80$0.7010
$32.50Sep 18$1.15$1.60$1.38$1.35 07/01$1.13–$6.30$1.35--
$32.50Jan 21$4.50$9.20$6.85$9.90 06/22$5.55–$10.25$6.85--
$42.50Jul 17$3.10$7.20$5.15$2.90 07/02$3.13–$14.35$3.10--
$42.50Sep 18$5.10$7.40$6.25$9.91 06/30$5.25–$14.90$6.25--
$42.50Jan 15$7.00$9.90$8.45$11.00 06/30$7.20–$15.50$8.45--
$42.50Jan 21$10.00$14.50$12.25$15.54 06/10$11.75–$17.50$12.25--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$3.55$0.03--
$30.00Aug 21$0.00$0.85$0.43$0.45 07/06$0.43–$4.15$0.43--
$30.00Sep 18$0.05$1.00$0.53$0.80 07/01$0.53–$4.65$0.53--
$30.00Jan 15$1.50$3.60$2.55$2.50 07/01$2.33–$6.15$2.50--
$45.00Jul 17$6.10$9.60$7.85$5.60 07/01$5.85–$16.70$6.10--
$27.50Jul 17$0.00$0.95$0.48$0.04 07/08$0.03–$2.05$0.04--
$27.50Aug 21$0.00$0.75$0.38$1.06 06/30$0.38–$2.80$0.38--
$27.50Sep 18$0.35$0.65$0.50$0.57 07/01$0.40–$3.20$0.50--
$27.50Jan 15$1.40$2.10$1.75$3.30 05/29$1.60–$4.70$1.75--
$47.50Sep 18$9.20$12.60$10.90$9.70 07/01$8.95–$19.45$9.70--
$25.00Jul 17$0.00$0.25$0.13$0.17 07/07$0.03–$1.02$0.13--
$25.00Aug 21$0.00$1.15$0.57$0.62 06/30$0.48–$1.73$0.57--
$25.00Sep 18$0.15$0.45$0.30$0.42 07/06$0.30–$2.08$0.30--
$25.00Dec 18$0.00$2.90$1.45$2.90 06/08$1.05–$3.38$1.45--
$25.00Jan 15$0.00$2.40$1.20$3.05 06/25$1.13–$3.53$1.20--
$50.00Jul 17$11.30$14.60$12.95$12.20 07/10$10.30–$12.95$12.20--
$50.00Sep 18$11.70$14.30$13.00$10.60 07/01$11.25–$21.90$11.70--
$22.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.68$0.03--
$22.50Sep 18$0.00$1.15$0.57$1.00 06/18$0.38–$1.38$0.57--
$22.50Dec 18$0.00$2.80$1.40$0.77 07/02$0.68–$2.33$0.77--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.15$0.03--
$20.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$0.95$0.48$0.57 06/09$0.38–$1.38$0.48--
$20.00Dec 18$0.00$2.20$1.10$0.48 07/09$0.40–$1.60$0.48--
$20.00Jan 15$0.00$2.25$1.13$1.05 06/01$0.60–$1.83$1.05--
$55.00Jul 17$15.70$19.60$17.65$17.20 07/10$15.65–$17.65$17.20--
$55.00Jan 21$19.00$23.00$21.00$25.52 05/29$20.25–$28.00$21.00--
$17.50Jul 17$0.00$2.15$1.08$0.38 07/08$0.03–$1.10$0.38--
$17.50Aug 21$0.00$0.60$0.30$0.38 07/08$0.20–$1.18$0.301
$17.50Sep 18$0.00$0.75$0.38$0.40 07/06$0.10–$1.10$0.38--
$17.50Dec 18$0.00$1.95$0.98$0.71 06/30$0.38–$1.83$0.71--
$17.50Jan 15$0.00$1.70$0.85$1.00 06/09$0.57–$1.53$0.85--
$15.00Dec 18$0.00$1.90$0.95$0.72 06/25$0.38–$1.42$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613
Total Puts 19
Put/Call Ratio 0.03
Net Difference 594

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 25
Put/Call Ratio 0.23
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 696
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All