Tour v340
PRGS
PROGRESS SOFTWARE CO
$38.93 +3.87%
$39.77 (+2.17%)🌙
as of 07/15 07:01 PM
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 162
Calls: 105 (65%)
Puts: 57 (35%)
Prior (07/14) 632
Calls: 613 (97%)
Puts: 19 (3%)
Current vs Prior -74.37%
Calls: -82.87% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,451
Calls: 1,094 (75%)
Puts: 357 (25%)
Prior 7-Day Average 207
Calls: 156 (75%)
Puts: 51 (25%)
Current vs Prior 7-Day Avg -21.85%
Calls: -32.82%
Puts: +11.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $23.2K
Calls: $18.3K (79%)
Puts: $5.0K (21%)
Prior (07/14) $56.2K
Calls: $54.8K (97%)
Puts: $1.4K (3%)
Current vs Prior -58.68%
Calls: -66.69%
Puts: +248.46%
Prior 7-Day Total $216.2K
Calls: $167.4K (77%)
Puts: $48.9K (23%)
Prior 7-Day Average $30.9K
Calls: $23.9K (77%)
Puts: $7.0K (23%)
Current vs Prior 7-Day Avg -24.77%
Calls: -23.65%
Puts: -28.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.03
Current vs Prior +1651.43%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -26.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,535
Calls: 907 (59%)
Puts: 628 (41%)
Prior (07/14) 1,025
Calls: 983 (96%)
Puts: 42 (4%)
Current vs Prior +49.76%
Prior 7-Day Total 8,735
Calls: 6,810 (78%)
Puts: 1,925 (22%)
Prior 7-Day Average 1,247
Calls: 972 (78%)
Puts: 275 (22%)
Current vs Prior 7-Day Avg +23.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 11.89%5.52% | 11.89%
Prior 5.15% | 11.69%5.15% | 11.69%
Current vs Prior +7.25% | +1.77%+7.25% | +1.77%
Prior 7-Day Avg 6.22% | 13.19%6.22% | 13.19%
Current vs 7-Day Avg -11.14% | -9.84%-11.14% | -9.84%
Prior 7-Day Eod 5.15% | 11.69%5.15% | 11.69%
Current vs 7-Day Eod +7.25% | +1.77%+7.25% | +1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.3K) vs puts ($5.0K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.908.00$6.4548.1%51.00--
$35.00Jul 171.906.00$3.95103.8%60.98--
$35.00Aug 213.605.70$4.6545.2%10.78--
$37.50Jul 170.503.50$2.00150.0%40.63219
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 136, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.202.20$1.7058.8%310.43141
$40.00Jul 170.300.40$0.3528.6%140.27165
$47.50Aug 210.250.65$0.4588.9%130.1439
$42.50Jul 170.050.35$0.20150.0%100.13191
$35.00Jul 171.906.00$3.95103.8%60.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.150.95$0.55145.5%310.14--
$32.50Jul 170.000.25$0.13192.3%80.06243
$37.50Aug 211.552.25$1.9036.8%80.3918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 153.1%, max 246.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21192.3%55.6%246.1%1489
$35.00Jul 17Aug 21112.7%47.3%138.3%7--
$42.50Jul 17Aug 21114.8%50.3%128.1%11191
$40.00Jul 17Aug 2178.3%46.5%68.6%45306
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21158.9%55.8%184.6%39243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.15$2.35$0.1515.67$40.15
$42.50$45.00Jul 17$0.15$2.35$0.1515.67$42.65
$42.50$47.50Aug 21$0.65$4.35$0.656.69$43.15
$40.00$42.50Aug 21$0.60$1.90$0.603.17$40.60
$35.00$40.00Aug 21$2.95$2.05$2.950.69$37.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$32.50Aug 21$1.35$3.65$1.352.70$36.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.95$1.95$0.553.55$36.95
$37.50$40.00Jul 17$1.65$1.65$0.851.94$39.15
$35.00$40.00Aug 21$2.95$2.95$2.051.44$37.95
$40.00$42.50Aug 21$0.60$0.60$1.900.32$40.60
$42.50$47.50Aug 21$0.65$0.65$4.350.15$43.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$32.50Aug 21$1.35$1.35$3.650.37$36.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.73, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.27192.3%55.6%
$35.00Jul 17Aug 21$0.70112.7%47.3%
$42.50Jul 17Aug 21$0.90114.8%50.3%
$40.00Jul 17Aug 21$1.3578.3%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.42158.9%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.90% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$6.45$0.13$6.58$25.92$39.0816.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.80% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Jul 17$0.18$0.13$0.31$32.19$47.81
$42.50$32.50Jul 17$0.20$0.13$0.33$32.17$42.83
$40.00$32.50Jul 17$0.35$0.13$0.48$32.02$40.48
$47.50$32.50Aug 21$0.45$0.55$1.00$31.50$48.50
$42.50$32.50Aug 21$1.10$0.55$1.65$30.85$44.15
$40.00$32.50Aug 21$1.70$0.55$2.25$30.25$42.25
$47.50$37.50Aug 21$0.45$1.90$2.35$35.15$49.85
$42.50$37.50Aug 21$1.10$1.90$3.00$34.50$45.50
$40.00$37.50Aug 21$1.70$1.90$3.60$33.90$43.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3842/48Aug 21$2.00$3.000.67$35.50$44.50
32/3840/42Aug 21$1.95$3.050.64$35.55$41.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.28$2.227.93
$35.00$37.50$40.00Jul 17$0.30$2.207.33
$32.50$35.00$37.50Jul 17$0.55$1.953.55
$37.50$40.00$42.50Jul 17$1.50$1.000.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17-$0.05$2.45
$40.00$42.501:2Jul 17-$0.05$2.45
$45.00$47.501:2Jul 17-$0.31$2.19
$40.00$42.501:2Aug 21-$0.50$2.00
$32.50$35.001:2Jul 17-$1.45$1.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$32.501:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.08%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.432.8%3.08%5.83%31141
$42.50Aug 21$0.850.309.2%2.18%11.35%1--
$40.00Jul 17$0.300.272.8%0.77%3.52%14165
$47.50Aug 21$0.250.1422.0%0.64%22.66%1339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 551 vol/day, 135 traded recently)

PRGS averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $6.00 on 07/07 (now $5.00/$6.40) — try a limit near $5.70. Also watch the $40.00 07-17 call last traded $0.60 on 07/10 (now $0.30/$0.40) — try a limit near $0.35; the $40.00 08-21 call last traded $1.80 on 07/10 (now $1.20/$2.20) — try a limit near $1.70. Most tradeable put: the $37.50 08-21 put last traded $2.17 on 07/09 (now $1.55/$2.25) — try a limit near $1.90.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$0.40$0.35$0.60 07/10$0.22–$1.58$0.35165
$40.00Aug 21$1.20$2.20$1.70$1.80 07/10$0.48–$3.25$1.70141
$40.00Sep 18$1.70$4.00$2.85$3.17 07/08$0.73–$4.00$2.85--
$40.00Dec 18$3.70$5.60$4.65$4.75 07/08$1.90–$7.00$4.65--
$40.00Jan 15$3.50$7.40$5.45$6.10 07/06$1.98–$7.10$5.45--
$40.00Jan 21$9.50$11.90$10.70$11.40 07/08$4.90–$12.15$10.70--
$37.50Jul 17$0.50$3.50$2.00$1.45 07/10$0.28–$3.38$1.45219
$37.50Aug 21$1.90$4.70$3.30$2.18 07/09$0.70–$4.45$2.18--
$37.50Sep 18$2.75$5.50$4.13$3.90 07/10$1.02–$5.45$3.90--
$37.50Dec 18$5.00$7.40$6.20$3.20 06/17$2.30–$7.80$5.00--
$37.50Jan 15$4.70$8.70$6.70$6.70 07/10$2.53–$8.25$6.70--
$37.50Jan 21$10.00$15.00$12.50$8.48 06/04$6.00–$13.25$10.00--
$42.50Jul 17$0.05$0.35$0.20$0.25 07/10$0.15–$1.35$0.20191
$42.50Aug 21$0.85$1.35$1.10$2.20 07/02$0.40–$2.10$1.10--
$42.50Sep 18$1.05$2.45$1.75$2.00 06/02$0.55–$3.25$1.75--
$42.50Dec 18$3.50$4.60$4.05$4.44 07/10$1.60–$5.50$4.05--
$42.50Jan 15$2.80$6.30$4.55$5.80 07/01$1.73–$6.10$4.55--
$35.00Jul 17$1.90$6.00$3.95$3.40 07/10$0.55–$4.75$3.40--
$35.00Aug 21$3.60$5.70$4.65$5.10 07/10$1.02–$6.25$4.65--
$35.00Sep 18$5.00$6.40$5.70$6.00 07/07$1.40–$6.90$5.707
$35.00Dec 18$7.20$8.60$7.90$9.10 07/01$2.63–$8.80$7.90--
$35.00Jan 15$6.20$10.10$8.15$2.97 06/22$3.08–$9.60$6.20--
$35.00Jan 21$11.00$16.00$13.50$8.60 06/16$7.00–$14.25$11.00--
$45.00Jul 17$0.00$0.10$0.05$0.38 07/10$0.05–$1.23$0.0595
$45.00Aug 21$0.35$0.90$0.63$0.75 07/10$0.43–$1.48$0.63--
$45.00Sep 18$0.90$1.60$1.25$1.20 07/09$0.53–$2.28$1.20--
$45.00Dec 18$2.25$3.80$3.03$4.02 07/10$1.33–$4.65$3.03--
$45.00Jan 15$3.00$5.50$4.25$3.60 07/09$1.55–$5.35$3.60--
$45.00Jan 21$7.50$11.50$9.50$10.01 07/01$4.50–$10.55$9.50--
$32.50Jul 17$4.90$8.00$6.45$5.40 07/10$0.78–$7.15$5.40--
$32.50Aug 21$5.70$8.40$7.05$7.20 07/06$1.48–$7.95$7.05--
$32.50Sep 18$7.20$7.90$7.55$9.00 07/01$1.88–$8.45$7.55--
$32.50Dec 18$7.90$11.50$9.70$10.40 07/01$3.45–$10.65$9.70--
$32.50Jan 15$7.70$11.70$9.70$7.50 06/30$3.80–$10.75$7.70--
$32.50Jan 21$12.30$16.40$14.35$9.72 06/15$7.75–$15.25$12.30--
$47.50Jul 17$0.00$0.35$0.18$0.20 07/10$0.05–$1.18$0.1850
$47.50Aug 21$0.25$0.65$0.45$0.48 07/10$0.33–$1.27$0.4539
$47.50Sep 18$0.55$1.15$0.85$1.00 07/07$0.55–$1.55$0.85--
$47.50Jan 15$1.40$4.00$2.70$4.50 07/01$1.30–$4.30$2.70--
$47.50Jan 21$6.50$10.70$8.60$6.00 05/29$4.05–$10.00$6.50--
$30.00Jul 17$7.40$9.20$8.30$9.21 07/10$1.35–$9.75$8.30--
$30.00Aug 21$7.90$10.60$9.25$5.80 06/30$2.15–$9.95$7.90--
$30.00Sep 18$7.60$9.90$8.75$8.09 07/09$2.68–$10.30$8.09--
$30.00Jan 15$9.40$13.50$11.45$4.50 06/23$5.10–$12.50$9.40--
$30.00Jan 21$13.50$17.50$15.50$10.77 06/15$8.75–$16.75$13.50--
$50.00Jul 17$0.00$0.95$0.48$0.17 07/10$0.10–$0.57$0.17--
$50.00Aug 21$0.00$0.90$0.45$0.55 07/07$0.25–$1.27$0.45--
$50.00Sep 18$0.00$0.90$0.45$0.70 07/10$0.45–$1.40$0.45--
$50.00Dec 18$1.30$2.70$2.00$2.80 07/07$0.93–$3.10$2.00--
$50.00Jan 15$1.40$3.30$2.35$3.31 07/08$1.10–$3.58$2.35--
$50.00Jan 21$6.00$10.00$8.00$7.50 06/01$3.80–$9.00$7.50--
$27.50Jul 17$9.50$12.40$10.95$10.99 07/02$2.45–$12.00$10.95--
$27.50Aug 21$9.60$13.00$11.30$11.49 07/01$2.95–$12.50$11.30--
$27.50Sep 18$11.10$12.10$11.60$10.13 07/09$3.75–$12.50$11.10--
$27.50Jan 21$15.00$19.00$17.00$17.60 07/01$9.00–$18.40$17.00--
$52.50Sep 18$0.00$0.80$0.40$0.87 07/01$0.38–$1.33$0.40--
$52.50Jan 15$0.80$3.50$2.15$2.20 07/10$0.85–$2.80$2.15--
$52.50Jan 21$5.00$9.40$7.20$7.00 07/09$3.50–$8.50$7.00--
$25.00Jul 17$11.80$15.30$13.55$13.50 07/01$3.90–$14.75$13.50--
$25.00Aug 21$12.70$15.50$14.10$13.04 07/08$4.85–$14.55$13.04--
$25.00Sep 18$12.80$15.20$14.00$8.20 06/04$5.50–$14.95$12.80--
$55.00Sep 18$0.00$0.75$0.38$0.68 07/01$0.38–$1.30$0.38--
$55.00Dec 18$0.15$1.90$1.02$0.85 06/24$0.63–$2.15$0.85--
$22.50Aug 21$14.40$18.50$16.45$10.60 06/26$6.60–$17.40$14.40--
$57.50Dec 18$0.30$1.70$1.00$1.10 06/29$0.63–$1.68$1.00--
$20.00Jul 17$16.80$20.40$18.60$20.24 07/01$8.20–$19.60$18.60--
$20.00Sep 18$16.90$21.00$18.95$19.11 07/01$8.75–$19.80$18.95--
$20.00Jan 21$20.00$24.20$22.10$22.00 07/10$12.50–$22.50$22.00--
$60.00Sep 18$0.00$0.95$0.48$0.10 06/22$0.38–$1.20$0.10--
$60.00Dec 18$0.25$1.90$1.08$1.40 06/01$0.43–$1.50$1.08--
$60.00Jan 15$0.85$1.75$1.30$1.55 07/01$0.45–$1.93$1.30--
$60.00Jan 21$3.50$8.00$5.75$5.70 07/08$3.10–$6.50$5.70--
$17.50Jan 15$19.80$23.90$21.85$23.30 07/01$12.10–$22.80$21.85--
$17.50Jan 21$21.50$26.00$23.75$17.50 06/26$14.00–$24.75$21.50--
$15.00Jan 15$22.20$26.30$24.25$19.00 06/29$14.10–$24.90$22.20--
$15.00Jan 21$23.50$28.00$25.75$26.00 07/01$15.50–$26.50$25.75--
$65.00Sep 18$0.00$0.95$0.48$0.35 06/30$0.20–$1.13$0.35--
$65.00Jan 21$2.50$7.50$5.00$2.60 06/09$2.90–$5.25$2.60--
$75.00Dec 18$0.05$0.65$0.35$0.33 06/26$0.23–$0.68$0.33--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$3.30$1.80$2.55 07/08$1.45–$12.05$1.80--
$40.00Aug 21$2.65$3.20$2.93$3.20 07/08$2.50–$12.40$2.93--
$40.00Sep 18$3.40$5.10$4.25$3.90 07/01$3.75–$12.65$3.90--
$40.00Dec 18$4.40$6.10$5.25$7.59 07/01$5.25–$13.40$5.25--
$40.00Jan 21$8.50$12.90$10.70$13.50 06/26$10.50–$15.50$10.70--
$37.50Jul 17$0.00$2.40$1.20$1.10 07/09$0.70–$9.65$1.10--
$37.50Aug 21$1.55$2.25$1.90$2.17 07/09$1.25–$10.15$1.9018
$37.50Sep 18$1.75$2.85$2.30$3.17 07/01$2.30–$10.25$2.30--
$37.50Dec 18$3.20$4.80$4.00$7.53 06/29$4.00–$10.95$4.00--
$37.50Jan 15$4.20$6.90$5.55$5.50 07/01$5.00–$11.15$5.50--
$42.50Jul 17$1.65$5.00$3.33$2.90 07/02$3.13–$14.35$2.90--
$42.50Sep 18$5.00$5.80$5.40$9.91 06/30$5.25–$14.90$5.40--
$42.50Jan 15$5.90$9.10$7.50$11.00 06/30$7.20–$15.50$7.50--
$42.50Jan 21$10.00$14.40$12.20$15.54 06/10$11.75–$17.50$12.20--
$35.00Jul 17$0.00$0.35$0.18$0.35 07/09$0.18–$7.20$0.18--
$35.00Aug 21$0.60$1.10$0.85$1.26 07/10$0.85–$8.00$0.85--
$35.00Sep 18$1.10$2.40$1.75$2.00 07/10$1.65–$8.15$1.75--
$35.00Dec 18$2.55$3.70$3.13$5.00 07/01$2.97–$9.45$3.13--
$35.00Jan 21$5.00$10.00$7.50$10.50 06/04$7.50–$11.50$7.50--
$45.00Jul 17$4.40$8.10$6.25$5.60 07/01$5.85–$16.70$5.60--
$32.50Jul 17$0.00$0.25$0.13$0.07 07/09$0.08–$5.45$0.07243
$32.50Aug 21$0.15$0.95$0.55$0.87 07/02$0.55–$5.80$0.55--
$32.50Sep 18$0.75$1.25$1.00$1.35 07/01$1.00–$6.30$1.00--
$32.50Jan 21$4.00$9.00$6.50$9.90 06/22$5.55–$10.25$6.50--
$47.50Sep 18$8.40$10.60$9.50$9.70 07/01$8.95–$19.45$9.50--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$3.55$0.03--
$30.00Aug 21$0.05$0.75$0.40$0.45 07/06$0.40–$4.15$0.40--
$30.00Sep 18$0.00$0.80$0.40$0.80 07/01$0.40–$4.65$0.40--
$30.00Jan 15$1.10$4.20$2.65$2.50 07/01$2.33–$6.15$2.50--
$50.00Jul 17$9.50$13.20$11.35$12.20 07/10$10.30–$12.95$11.35--
$50.00Sep 18$10.10$13.20$11.65$10.60 07/01$11.25–$21.90$10.60--
$27.50Jul 17$0.00$0.75$0.38$0.04 07/08$0.03–$2.05$0.04--
$27.50Aug 21$0.00$0.75$0.38$1.06 06/30$0.38–$2.80$0.38--
$27.50Sep 18$0.25$0.45$0.35$0.57 07/01$0.35–$3.20$0.35--
$27.50Jan 15$0.95$2.05$1.50$3.30 05/29$1.50–$4.70$1.50--
$25.00Jul 17$0.00$0.25$0.13$0.17 07/07$0.03–$1.02$0.13--
$25.00Aug 21$0.00$0.95$0.48$0.62 06/30$0.48–$1.73$0.48--
$25.00Sep 18$0.15$0.50$0.33$0.42 07/06$0.30–$2.08$0.33367
$25.00Dec 18$0.35$1.50$0.93$2.90 06/08$0.93–$3.38$0.93--
$25.00Jan 15$0.25$2.45$1.35$3.05 06/25$1.13–$3.53$1.35--
$55.00Jul 17$14.10$18.20$16.15$17.20 07/10$15.65–$17.65$16.15--
$55.00Jan 21$18.00$23.00$20.50$25.52 05/29$20.25–$28.00$20.50--
$22.50Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$0.68$0.03--
$22.50Sep 18$0.00$0.75$0.38$1.00 06/18$0.38–$1.38$0.38--
$22.50Dec 18$0.10$1.05$0.58$0.77 07/02$0.58–$2.33$0.58--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.57$0.03--
$20.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.43–$1.27$0.45--
$20.00Sep 18$0.00$1.75$0.88$0.57 06/09$0.38–$1.38$0.57--
$20.00Dec 18$0.00$1.15$0.57$0.48 07/09$0.40–$1.60$0.48--
$20.00Jan 15$0.00$1.60$0.80$1.05 06/01$0.60–$1.75$0.80--
$17.50Jul 17$0.00$2.15$1.08$0.38 07/08$0.03–$1.10$0.38--
$17.50Aug 21$0.00$0.75$0.38$0.38 07/08$0.20–$1.18$0.38--
$17.50Sep 18$0.00$1.15$0.57$0.40 07/06$0.10–$1.10$0.40--
$17.50Dec 18$0.00$0.75$0.38$0.71 06/30$0.38–$1.83$0.38--
$17.50Jan 15$0.00$2.50$1.25$1.00 06/09$0.57–$1.53$1.00--
$15.00Dec 18$0.00$0.80$0.40$0.72 06/25$0.38–$1.42$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 57
Put/Call Ratio 0.54
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 613
Total Puts 19
Put/Call Ratio 0.03
Net Difference 594

Prior 7-Day Put/Call Summary

Total Calls 1,094
Total Puts 357
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All