NEW Tour v246
PRIM
PRIMORIS SVCS CORP
$99.12 +2.02%
$97.36 (-1.78%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,204
Calls: 745 (62%)
Puts: 459 (38%)
Prior (06/29) 692
Calls: 61 (9%)
Puts: 631 (91%)
Current vs Prior +73.99%
Calls: +1121.31% (Calls)
Puts: -27.26% (Puts)
Prior 7-Day Total 22,901
Calls: 19,177 (84%)
Puts: 3,724 (16%)
Prior 7-Day Average 3,271
Calls: 2,739 (84%)
Puts: 532 (16%)
Current vs Prior 7-Day Avg -63.20%
Calls: -72.81%
Puts: -13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $614.1K
Calls: $459.8K (75%)
Puts: $154.3K (25%)
Prior (06/29) $204.2K
Calls: $66.8K (33%)
Puts: $137.3K (67%)
Current vs Prior +200.78%
Calls: +587.96%
Puts: +12.36%
Prior 7-Day Total $10.62M
Calls: $8.17M (77%)
Puts: $2.46M (23%)
Prior 7-Day Average $1.52M
Calls: $1.17M (77%)
Puts: $351.1K (23%)
Current vs Prior 7-Day Avg -59.53%
Calls: -60.59%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.62
Prior (06/29) 10.34
Current vs Prior -94.04%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -39.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,796
Calls: 3,574 (75%)
Puts: 1,222 (25%)
Prior (06/29) 3,276
Calls: 2,507 (77%)
Puts: 769 (23%)
Current vs Prior +46.40%
Prior 7-Day Total 64,729
Calls: 59,720 (92%)
Puts: 5,009 (8%)
Prior 7-Day Average 9,247
Calls: 8,531 (92%)
Puts: 715 (8%)
Current vs Prior 7-Day Avg -48.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.63% | 26.79%
Prior 14.09% | 25.81%
Current vs Prior +3.83% | +3.77%
Prior 7-Day Avg 16.66% | 27.54%
Current vs 7-Day Avg -12.19% | -2.75%
Prior 7-Day Eod 14.09% | 25.81%
Current vs 7-Day Eod +3.83% | +3.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.45% | 14.61%
Calls: 22.69% | 15.06%
Puts: 22.22% | 14.15%
Current vs 7-Day Avg +40.78% | +13.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($459.8K). Massive premium surge with dollar volume up 201% vs prior. Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1727.7031.20$29.4511.9%20.9721
$92.50Jul 179.5011.00$10.2514.6%40.69--
$95.00Jul 178.409.60$9.0013.3%100.63--
$97.50Jul 176.908.00$7.4514.8%290.5716
$100.00Jul 175.707.00$6.3520.5%1090.51183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.5011.50$10.5019.0%30.6062

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 331, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.707.00$6.3520.5%1090.51183
$97.50Jul 176.908.00$7.4514.8%290.5716
$105.00Jul 173.704.60$4.1521.7%200.39505
$95.00Jul 178.409.60$9.0013.3%100.63--
$110.00Jul 172.453.50$2.9835.2%100.3065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.104.80$4.4515.7%760.37176
$97.50Jul 175.206.80$6.0026.7%180.4349
$100.00Jul 176.407.70$7.0518.4%180.49481
$90.00Jul 172.553.60$3.0834.1%120.26--
$70.00Jul 170.000.50$0.25200.0%50.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.63, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.32$4.68$0.3214.63$120.32
$115.00$120.00Jul 17$0.50$4.50$0.509.00$115.50
$105.00$110.00Jul 17$1.17$3.83$1.173.27$106.17
$110.00$115.00Jul 17$1.23$3.77$1.233.07$111.23
$97.50$100.00Jul 17$1.10$1.40$1.101.27$98.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.48$4.52$0.489.42$74.52
$90.00$85.00Jul 17$0.75$4.25$0.755.67$89.25
$85.00$75.00Jul 17$1.60$8.40$1.605.25$83.40
$95.00$90.00Jul 17$1.37$3.63$1.372.65$93.63
$100.00$97.50Jul 17$1.05$1.45$1.051.38$98.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.82, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$92.50Jul 17$19.20$19.20$3.305.82$89.20
$95.00$97.50Jul 17$1.55$1.55$0.951.63$96.55
$92.50$95.00Jul 17$1.25$1.25$1.251.00$93.75
$97.50$100.00Jul 17$1.10$1.10$1.400.79$98.60
$100.00$105.00Jul 17$2.20$2.20$2.800.79$102.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$3.45$3.45$1.552.23$101.55
$97.50$95.00Jul 17$1.55$1.55$0.951.63$95.95
$100.00$97.50Jul 17$1.05$1.05$1.450.72$98.95
$95.00$90.00Jul 17$1.37$1.37$3.630.38$93.63
$85.00$75.00Jul 17$1.60$1.60$8.400.19$83.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.52% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$6.35$7.05$13.40$86.60$113.4013.52%
$95.00Jul 17$9.00$4.45$13.45$81.55$108.4513.57%
$97.50Jul 17$7.45$6.00$13.45$84.05$110.9513.57%
$105.00Jul 17$4.15$10.50$14.65$90.35$119.6514.78%
$70.00Jul 17$29.45$0.25$29.70$40.30$99.7029.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.29% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Jul 17$0.93$2.33$3.26$81.74$128.26
$120.00$85.00Jul 17$1.25$2.33$3.58$81.42$123.58
$125.00$90.00Jul 17$0.93$3.08$4.01$85.99$129.01
$115.00$85.00Jul 17$1.75$2.33$4.08$80.92$119.08
$120.00$90.00Jul 17$1.25$3.08$4.33$85.67$124.33
$115.00$90.00Jul 17$1.75$3.08$4.83$85.17$119.83
$110.00$85.00Jul 17$2.98$2.33$5.31$79.69$115.31
$125.00$95.00Jul 17$0.93$4.45$5.38$89.62$130.38
$120.00$95.00Jul 17$1.25$4.45$5.70$89.30$125.70
$110.00$90.00Jul 17$2.98$3.08$6.06$83.94$116.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 14.62, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$4.68$0.3214.62$100.32$114.68
100/105115/120Jul 17$3.95$1.053.76$101.05$118.95
100/105120/125Jul 17$3.77$1.233.07$101.23$123.77
95/98100/105Jul 17$3.75$1.253.00$93.75$103.75
90/95100/105Jul 17$3.57$1.432.50$91.43$103.57
85/90100/105Jul 17$2.95$2.051.44$87.05$102.95
95/98110/115Jul 17$2.78$2.221.25$94.72$112.78
95/98105/110Jul 17$2.72$2.281.19$94.78$107.72
70/75100/105Jul 17$2.68$2.321.16$72.32$102.68
90/95110/115Jul 17$2.60$2.401.08$92.40$112.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.18$4.8226.78
$110.00$115.00$120.00Jul 17$0.73$4.275.85
$95.00$97.50$100.00Jul 17$0.45$2.054.56
$100.00$105.00$110.00Jul 17$1.03$3.973.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.52, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.52$4.48
$120.00$125.001:2Jul 17-$0.61$4.39
$115.00$120.001:2Jul 17-$0.75$4.25
$105.00$110.001:2Jul 17-$1.81$3.19
$100.00$105.001:2Jul 17-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$1.58$3.42
$95.00$90.001:2Jul 17-$1.71$3.29
$105.00$100.001:2Jul 17-$3.60$1.40
$85.00$75.001:2Jul 17$0.87$9.13
$75.00$70.001:2Jul 17$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.75%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$5.700.510.9%5.75%6.64%109183
$105.00Jul 17$3.700.395.9%3.73%9.67%20505
$110.00Jul 17$2.450.3011.0%2.47%13.45%1065
$115.00Jul 17$1.600.2116.0%1.61%17.64%1--
$120.00Jul 17$1.050.1521.1%1.06%22.12%370
$125.00Jul 17$0.650.1226.1%0.66%26.77%5369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 459
Put/Call Ratio 0.62
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 631
Put/Call Ratio 10.34
Net Difference -570

Prior 7-Day Put/Call Summary

Total Calls 19,177
Total Puts 3,724
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All