NEW Tour v251
PRIM
PRIMORIS SVCS CORP
$92.94 -6.23%
$92.93 (-0.01%)🌙
as of 07/01 06:53 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 548
Calls: 402 (73%)
Puts: 146 (27%)
Prior (06/30) 1,204
Calls: 745 (62%)
Puts: 459 (38%)
Current vs Prior -54.49%
Calls: -46.04% (Calls)
Puts: -68.19% (Puts)
Prior 7-Day Total 22,965
Calls: 19,179 (84%)
Puts: 3,786 (16%)
Prior 7-Day Average 3,280
Calls: 2,739 (84%)
Puts: 540 (16%)
Current vs Prior 7-Day Avg -83.30%
Calls: -85.33%
Puts: -73.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $349.1K
Calls: $262.7K (75%)
Puts: $86.4K (25%)
Prior (06/30) $614.1K
Calls: $459.8K (75%)
Puts: $154.3K (25%)
Current vs Prior -43.15%
Calls: -42.86%
Puts: -44.02%
Prior 7-Day Total $10.54M
Calls: $8.25M (78%)
Puts: $2.29M (22%)
Prior 7-Day Average $1.51M
Calls: $1.18M (78%)
Puts: $327.6K (22%)
Current vs Prior 7-Day Avg -76.82%
Calls: -77.70%
Puts: -73.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.36
Prior (06/30) 0.62
Current vs Prior -41.05%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -64.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7,290
Calls: 5,930 (81%)
Puts: 1,360 (19%)
Prior (06/30) 4,796
Calls: 3,574 (75%)
Puts: 1,222 (25%)
Current vs Prior +52.00%
Prior 7-Day Total 52,555
Calls: 46,587 (89%)
Puts: 5,968 (11%)
Prior 7-Day Average 7,507
Calls: 6,655 (89%)
Puts: 852 (11%)
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.29% | 25.07%
Prior 14.63% | 26.79%
Current vs Prior -9.16% | -6.41%
Prior 7-Day Avg 16.22% | 27.40%
Current vs 7-Day Avg -18.07% | -8.50%
Prior 7-Day Eod 14.63% | 26.79%
Current vs 7-Day Eod -9.16% | -6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 14.89%
Calls: 25.96% | 15.40%
Puts: 24.31% | 14.38%
Current vs 7-Day Avg +25.75% | +10.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($262.7K) vs puts ($86.4K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (402 calls vs 146 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 176.206.70$6.457.8%60.52242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.4016.70$15.0521.9%50.8365
$85.00Jul 179.0011.80$10.4026.9%260.7634
$90.00Jul 176.207.90$7.0524.1%20.62187
$92.50Jul 175.406.40$5.9016.9%60.55173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1712.4015.50$13.9522.2%20.7561
$100.00Jul 178.5011.10$9.8026.5%120.67499
$97.50Jul 177.508.30$7.9010.1%310.5963
$95.00Jul 176.206.70$6.457.8%60.52242

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 216, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.0011.80$10.4026.9%260.7634
$95.00Jul 174.505.20$4.8514.4%250.48129
$105.00Jul 171.053.30$2.17103.7%170.26516
$115.00Jul 170.151.35$0.75160.0%130.111.5K
$110.00Jul 170.251.60$0.93145.2%90.1461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 177.508.30$7.9010.1%310.5963
$77.50Jul 170.552.05$1.30115.4%190.14--
$90.00Jul 173.804.20$4.0010.0%150.3891
$100.00Jul 178.5011.10$9.8026.5%120.67499
$80.00Jul 170.852.30$1.5891.8%80.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.18$4.82$0.1826.78$110.18
$100.00$105.00Jul 17$0.66$4.34$0.666.58$100.66
$105.00$110.00Jul 17$1.24$3.76$1.243.03$106.24
$97.50$100.00Jul 17$0.97$1.53$0.971.58$98.47
$92.50$95.00Jul 17$1.05$1.45$1.051.38$93.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$70.00Jul 17$0.75$6.75$0.759.00$76.75
$82.50$80.00Jul 17$0.25$2.25$0.259.00$82.25
$80.00$77.50Jul 17$0.28$2.22$0.287.93$79.72
$85.00$82.50Jul 17$0.34$2.16$0.346.35$84.66
$87.50$85.00Jul 17$0.78$1.72$0.782.21$86.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 13.29, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.65$4.65$0.3513.29$84.65
$85.00$90.00Jul 17$3.35$3.35$1.652.03$88.35
$90.00$92.50Jul 17$1.15$1.15$1.350.85$91.15
$92.50$95.00Jul 17$1.05$1.05$1.450.72$93.55
$95.00$97.50Jul 17$1.05$1.05$1.450.72$96.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.15$4.15$0.854.88$100.85
$100.00$97.50Jul 17$1.90$1.90$0.603.17$98.10
$97.50$95.00Jul 17$1.45$1.45$1.051.38$96.05
$95.00$90.00Jul 17$2.45$2.45$2.550.96$92.55
$90.00$87.50Jul 17$1.05$1.05$1.450.72$88.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.89% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$7.05$4.00$11.05$78.95$101.0511.89%
$95.00Jul 17$4.85$6.45$11.30$83.70$106.3012.16%
$97.50Jul 17$3.80$7.90$11.70$85.80$109.2012.59%
$85.00Jul 17$10.40$2.17$12.57$72.43$97.5713.52%
$100.00Jul 17$2.83$9.80$12.63$87.37$112.6313.59%
$105.00Jul 17$2.17$13.95$16.12$88.88$121.1217.34%
$80.00Jul 17$15.05$1.58$16.63$63.37$96.6317.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.70% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Jul 17$0.93$1.58$2.51$77.49$112.51
$110.00$82.50Jul 17$0.93$1.83$2.76$79.74$112.76
$110.00$85.00Jul 17$0.93$2.17$3.10$81.90$113.10
$105.00$80.00Jul 17$2.17$1.58$3.75$76.25$108.75
$110.00$87.50Jul 17$0.93$2.95$3.88$83.62$113.88
$105.00$82.50Jul 17$2.17$1.83$4.00$78.50$109.00
$105.00$85.00Jul 17$2.17$2.17$4.34$80.66$109.34
$100.00$80.00Jul 17$2.83$1.58$4.41$75.59$104.41
$100.00$82.50Jul 17$2.83$1.83$4.66$77.84$104.66
$110.00$90.00Jul 17$0.93$4.00$4.93$85.07$114.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.46, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$4.33$0.676.46$100.67$114.33
88/9092/95Jul 17$2.10$0.405.25$87.90$94.60
88/9095/98Jul 17$2.10$0.405.25$87.90$97.10
88/9098/100Jul 17$2.02$0.484.21$87.98$99.52
85/8890/92Jul 17$1.93$0.573.39$85.57$91.93
90/95105/110Jul 17$3.69$1.312.82$91.31$108.69
85/8892/95Jul 17$1.83$0.672.73$85.67$94.33
85/8895/98Jul 17$1.83$0.672.73$85.67$96.83
78/8085/90Jul 17$3.63$1.372.65$76.37$88.63
70/7880/85Jul 17$5.40$2.102.57$72.10$85.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Jul 17$0.08$2.4230.25
$90.00$92.50$95.00Jul 17$0.10$2.4024.00
$105.00$110.00$115.00Jul 17$1.06$3.943.72
$80.00$85.00$90.00Jul 17$1.30$3.702.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.09$2.4126.78
$85.00$87.50$90.00Jul 17$0.27$2.238.26
$82.50$85.00$87.50Jul 17$0.44$2.064.68
$95.00$97.50$100.00Jul 17$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.57, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.57$4.43
$100.00$105.001:2Jul 17-$1.51$3.49
$85.00$90.001:2Jul 17-$3.70$1.30
$97.50$100.001:2Jul 17-$1.86$0.64
$105.00$110.001:2Jul 17$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$1.55$3.45
$80.00$77.501:2Jul 17-$1.02$1.48
$82.50$80.001:2Jul 17-$1.33$1.17
$87.50$85.001:2Jul 17-$1.39$1.11
$85.00$82.501:2Jul 17-$1.49$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.84%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$4.500.482.2%4.84%7.06%25129
$97.50Jul 17$3.400.414.9%3.66%8.56%843
$100.00Jul 17$2.150.347.6%2.31%9.91%3228
$105.00Jul 17$1.050.2613.0%1.13%14.11%17516
$110.00Jul 17$0.250.1418.4%0.27%18.62%961
$115.00Jul 17$0.150.1123.7%0.16%23.90%131.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 146
Put/Call Ratio 0.36
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 745
Total Puts 459
Put/Call Ratio 0.62
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 19,179
Total Puts 3,786
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All