NEW Tour v265
PRIM
PRIMORIS SVCS CORP
$88.20 -5.10%
$88.37 (+0.19%)🌙
as of 07/02 06:53 PM
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 614
Calls: 532 (87%)
Puts: 82 (13%)
Prior (07/01) 548
Calls: 402 (73%)
Puts: 146 (27%)
Current vs Prior +12.04%
Calls: +32.34% (Calls)
Puts: -43.84% (Puts)
Prior 7-Day Total 21,636
Calls: 17,854 (83%)
Puts: 3,782 (17%)
Prior 7-Day Average 3,090
Calls: 2,550 (83%)
Puts: 540 (17%)
Current vs Prior 7-Day Avg -80.13%
Calls: -79.14%
Puts: -84.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $218.3K
Calls: $96.2K (44%)
Puts: $122.0K (56%)
Prior (07/01) $349.1K
Calls: $262.7K (75%)
Puts: $86.4K (25%)
Current vs Prior -37.48%
Calls: -63.37%
Puts: +41.24%
Prior 7-Day Total $9.73M
Calls: $7.40M (76%)
Puts: $2.33M (24%)
Prior 7-Day Average $1.39M
Calls: $1.06M (76%)
Puts: $332.5K (24%)
Current vs Prior 7-Day Avg -84.29%
Calls: -90.89%
Puts: -63.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.15
Prior (07/01) 0.36
Current vs Prior -57.56%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -85.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7,681
Calls: 7,450 (97%)
Puts: 231 (3%)
Prior (07/01) 7,290
Calls: 5,930 (81%)
Puts: 1,360 (19%)
Current vs Prior +5.36%
Prior 7-Day Total 51,294
Calls: 44,623 (87%)
Puts: 6,671 (13%)
Prior 7-Day Average 7,327
Calls: 6,374 (87%)
Puts: 953 (13%)
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.47% | 24.83%
Prior 13.29% | 25.07%
Current vs Prior -6.14% | -0.96%
Prior 7-Day Avg 15.64% | 27.14%
Current vs 7-Day Avg -20.28% | -8.52%
Prior 7-Day Eod 13.29% | 25.07%
Current vs 7-Day Eod -6.14% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.37% | 15.20%
Calls: 28.11% | 15.27%
Puts: 24.63% | 15.13%
Current vs 7-Day Avg +19.87% | +8.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.15 - heavy call buying (532 calls vs 82 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (7,450 calls vs 231 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.608.30$6.9538.8%140.6448
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 178.0010.30$9.1525.1%10.67--
$90.00Jul 175.006.20$5.6021.4%60.5379

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 156, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.251.05$0.65123.1%920.1068
$85.00Jul 175.608.30$6.9538.8%140.6448
$100.00Jul 171.001.90$1.4562.1%100.22228
$90.00Jul 173.104.70$3.9041.0%60.47189
$105.00Jul 170.701.55$1.1375.2%30.16531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.101.60$0.85176.5%160.1233
$90.00Jul 175.006.20$5.6021.4%60.5379
$70.00Jul 170.250.80$0.53103.8%20.07102
$82.50Jul 172.152.90$2.5329.6%20.291
$85.00Jul 173.203.80$3.5017.1%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.63, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.32$4.68$0.3214.62$100.32
$105.00$110.00Jul 17$0.48$4.52$0.489.42$105.48
$90.00$92.50Jul 17$0.50$2.00$0.504.00$90.50
$95.00$100.00Jul 17$1.05$3.95$1.053.76$96.05
$92.50$95.00Jul 17$0.90$1.60$0.901.78$93.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.32$4.68$0.3214.63$74.68
$82.50$75.00Jul 17$1.68$5.82$1.683.46$80.82
$85.00$82.50Jul 17$0.97$1.53$0.971.58$84.03
$90.00$85.00Jul 17$2.10$2.90$2.101.38$87.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.45, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.05$3.05$1.951.56$88.05
$92.50$95.00Jul 17$0.90$0.90$1.600.56$93.40
$95.00$100.00Jul 17$1.05$1.05$3.950.27$96.05
$90.00$92.50Jul 17$0.50$0.50$2.000.25$90.50
$105.00$110.00Jul 17$0.48$0.48$4.520.11$105.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$3.55$3.55$1.452.45$91.45
$90.00$85.00Jul 17$2.10$2.10$2.900.72$87.90
$85.00$82.50Jul 17$0.97$0.97$1.530.63$84.03
$82.50$75.00Jul 17$1.68$1.68$5.820.29$80.82
$75.00$70.00Jul 17$0.32$0.32$4.680.07$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.77% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.90$5.60$9.50$80.50$99.5010.77%
$85.00Jul 17$6.95$3.50$10.45$74.55$95.4511.85%
$95.00Jul 17$2.50$9.15$11.65$83.35$106.6513.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.88% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Jul 17$1.13$0.53$1.66$68.34$106.66
$100.00$70.00Jul 17$1.45$0.53$1.98$68.02$101.98
$105.00$75.00Jul 17$1.13$0.85$1.98$73.02$106.98
$100.00$75.00Jul 17$1.45$0.85$2.30$72.70$102.30
$95.00$70.00Jul 17$2.50$0.53$3.03$66.97$98.03
$95.00$75.00Jul 17$2.50$0.85$3.35$71.65$98.35
$105.00$82.50Jul 17$1.13$2.53$3.66$78.84$108.66
$92.50$70.00Jul 17$3.40$0.53$3.93$66.07$96.43
$100.00$82.50Jul 17$1.45$2.53$3.98$78.52$103.98
$92.50$75.00Jul 17$3.40$0.85$4.25$70.75$96.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.15, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Jul 17$4.03$0.974.15$90.97$109.03
90/95100/105Jul 17$3.87$1.133.42$91.13$103.87
82/8592/95Jul 17$1.87$0.632.97$83.13$94.37
70/7585/90Jul 17$3.37$1.632.07$71.63$88.37
75/8285/90Jul 17$4.73$2.771.71$77.77$89.73
85/9095/100Jul 17$3.15$1.851.70$86.85$98.15
85/9092/95Jul 17$3.00$2.001.50$87.00$95.50
82/8590/92Jul 17$1.47$1.031.43$83.53$91.47
85/90105/110Jul 17$2.58$2.421.07$87.42$107.58
85/90100/105Jul 17$2.42$2.580.94$87.58$102.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.73$4.275.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.17$4.83
$95.00$100.001:2Jul 17-$0.40$4.60
$100.00$105.001:2Jul 17-$0.81$4.19
$85.00$90.001:2Jul 17-$0.85$4.15
$92.50$95.001:2Jul 17-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.21$4.79
$90.00$85.001:2Jul 17-$1.40$3.60
$95.00$90.001:2Jul 17-$2.05$2.95
$85.00$82.501:2Jul 17-$1.56$0.94
$82.50$75.001:2Jul 17$0.83$6.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.51%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$3.100.472.0%3.51%5.56%6189
$92.50Jul 17$2.800.414.9%3.17%8.05%2--
$95.00Jul 17$1.600.337.7%1.81%9.52%1108
$100.00Jul 17$1.000.2213.4%1.13%14.51%10228
$105.00Jul 17$0.700.1619.1%0.79%19.84%3531
$110.00Jul 17$0.250.1024.7%0.28%25.00%9268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 82
Put/Call Ratio 0.15
Net Difference 450

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 146
Put/Call Ratio 0.36
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 17,854
Total Puts 3,782
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All