PRIM - Options Database

PRIM

PRIMORIS SVCS CORP

$90.20 +2.27%

$90.99 (+0.88%)🌙

as of 07/06 06:52 PM

(7/2 18:53) ◀

Monday, July 6, 2026 (6:52pm)

▶ (7/7 18:55)

◀ 7/6 18:52 ▶

Option Volume

Detail

ℹ

Current (07/06) 316

Calls: 83 (26%)

Puts: 233 (74%)

Prior (07/02) 614

Calls: 532 (87%)

Puts: 82 (13%)

Current vs Prior -48.53%

Calls: -84.40% (Calls)

Puts: +184.15% (Puts)

Prior 7-Day Total 6,688

Calls: 4,116 (62%)

Puts: 2,572 (38%)

Prior 7-Day Average 955

Calls: 588 (62%)

Puts: 367 (38%)

Current vs Prior 7-Day Avg -66.93%

Calls: -85.88%

Puts: -36.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $141.5K

Calls: $24.5K (17%)

Puts: $117.1K (83%)

Prior (07/02) $218.3K

Calls: $96.2K (44%)

Puts: $122.0K (56%)

Current vs Prior -35.15%

Calls: -74.59%

Puts: -4.05%

Prior 7-Day Total $4.38M

Calls: $2.69M (61%)

Puts: $1.70M (39%)

Prior 7-Day Average $626.2K

Calls: $383.6K (61%)

Puts: $242.6K (39%)

Current vs Prior 7-Day Avg -77.40%

Calls: -93.62%

Puts: -51.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 2.81

Prior (07/02) 0.15

Current vs Prior +1721.28%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +161.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 6,290

Calls: 5,513 (88%)

Puts: 777 (12%)

Prior (07/02) 7,681

Calls: 7,450 (97%)

Puts: 231 (3%)

Current vs Prior -18.11%

Prior 7-Day Total 43,437

Calls: 37,422 (86%)

Puts: 6,015 (14%)

Prior 7-Day Average 6,205

Calls: 5,346 (86%)

Puts: 859 (14%)

Current vs Prior 7-Day Avg +1.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 12.20% | 25.17%12.20% | 25.17%

Prior 12.47% | 24.83%-- | --

Current vs Prior -2.22% | +1.35%-- | --

Prior 7-Day Avg 15.25% | 26.86%-- | --

Current vs 7-Day Avg -20.02% | -6.32%-- | --

Prior 7-Day Eod 12.47% | 24.83%-- | --

Current vs 7-Day Eod -2.22% | +1.35%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.61% | 16.52%

Calls: 35.82% | 15.69%

Puts: 27.40% | 17.35%

Prior 31.61% | 16.52%

Calls: 35.82% | 15.69%

Puts: 27.40% | 17.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.05% | 14.73%

Calls: 27.69% | 14.42%

Puts: 22.41% | 15.04%

Current vs 7-Day Avg +26.18% | +12.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($117.1K) vs calls ($24.5K). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 2.81 - heavy put buying. P/C ratio rising 1721% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	7.70	8.40	$8.05	8.7%	1	0.69	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.81)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	9.70	12.90	$11.30	28.3%	1	0.81	65
$85.00	Jul 17	7.70	8.40	$8.05	8.7%	1	0.69	--
$90.00	Jul 17	4.70	5.20	$4.95	10.1%	1	0.54	193

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	10.10	13.50	$11.80	28.8%	57	0.75	487

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 271, top 158)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	1.55	1.90	$1.73	20.2%	46	0.25	227
$80.00	Jul 17	9.70	12.90	$11.30	28.3%	1	0.81	65
$85.00	Jul 17	7.70	8.40	$8.05	8.7%	1	0.69	--
$90.00	Jul 17	4.70	5.20	$4.95	10.1%	1	0.54	193
$92.50	Jul 17	3.50	4.10	$3.80	15.8%	1	0.45	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.90	1.45	$1.18	46.6%	158	0.15	15
$100.00	Jul 17	10.10	13.50	$11.80	28.8%	57	0.75	487
$65.00	Jul 17	0.10	1.35	$0.73	171.2%	1	0.07	254
$70.00	Jul 17	0.00	0.85	$0.43	197.7%	1	0.06	--
$75.00	Jul 17	0.55	1.25	$0.90	77.8%	1	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.64, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$115.00	Jul 17	$1.48	$13.52	$1.48	9.14	$101.48
$92.50	$100.00	Jul 17	$2.07	$5.43	$2.07	2.62	$94.57
$90.00	$92.50	Jul 17	$1.15	$1.35	$1.15	1.17	$91.15
$85.00	$90.00	Jul 17	$3.10	$1.90	$3.10	0.61	$88.10
$80.00	$85.00	Jul 17	$3.25	$1.75	$3.25	0.54	$83.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Jul 17	$0.47	$4.53	$0.47	9.64	$74.53
$77.50	$75.00	Jul 17	$0.28	$2.22	$0.28	7.93	$77.22
$80.00	$77.50	Jul 17	$0.32	$2.18	$0.32	6.81	$79.68
$82.50	$80.00	Jul 17	$0.53	$1.97	$0.53	3.72	$81.97
$100.00	$82.50	Jul 17	$9.77	$7.73	$9.77	0.79	$90.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.86, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$3.25	$3.25	$1.75	1.86	$83.25
$85.00	$90.00	Jul 17	$3.10	$3.10	$1.90	1.63	$88.10
$90.00	$92.50	Jul 17	$1.15	$1.15	$1.35	0.85	$91.15
$92.50	$100.00	Jul 17	$2.07	$2.07	$5.43	0.38	$94.57
$100.00	$115.00	Jul 17	$1.48	$1.48	$13.52	0.11	$101.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$82.50	Jul 17	$9.77	$9.77	$7.73	1.26	$90.23
$82.50	$80.00	Jul 17	$0.53	$0.53	$1.97	0.27	$81.97
$80.00	$77.50	Jul 17	$0.32	$0.32	$2.18	0.15	$79.68
$77.50	$75.00	Jul 17	$0.28	$0.28	$2.22	0.13	$77.22
$75.00	$70.00	Jul 17	$0.47	$0.47	$4.53	0.10	$74.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.19% of stock, avg 14.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$11.30	$1.50	$12.80	$67.20	$92.80	14.19%
$100.00	Jul 17	$1.73	$11.80	$13.53	$86.47	$113.53	15.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.73% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$65.00	Jul 17	$1.73	$0.73	$2.46	$62.54	$102.46
$100.00	$75.00	Jul 17	$1.73	$0.90	$2.63	$72.37	$102.63
$100.00	$77.50	Jul 17	$1.73	$1.18	$2.91	$74.59	$102.91
$100.00	$80.00	Jul 17	$1.73	$1.50	$3.23	$76.77	$103.23
$100.00	$82.50	Jul 17	$1.73	$2.03	$3.76	$78.74	$103.76
$92.50	$65.00	Jul 17	$3.80	$0.73	$4.53	$60.47	$97.03
$92.50	$75.00	Jul 17	$3.80	$0.90	$4.70	$70.30	$97.20
$92.50	$77.50	Jul 17	$3.80	$1.18	$4.98	$72.52	$97.48
$92.50	$80.00	Jul 17	$3.80	$1.50	$5.30	$74.70	$97.80
$92.50	$82.50	Jul 17	$3.80	$2.03	$5.83	$76.67	$98.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.91, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/75	80/85	Jul 17	$3.72	$1.28	2.91	$71.28	$83.72
80/82	85/90	Jul 17	$3.63	$1.37	2.65	$78.87	$88.63
70/75	85/90	Jul 17	$3.57	$1.43	2.50	$71.43	$88.57
75/78	80/85	Jul 17	$3.53	$1.47	2.40	$73.97	$83.53
78/80	85/90	Jul 17	$3.42	$1.58	2.16	$76.58	$88.42
75/78	85/90	Jul 17	$3.38	$1.62	2.09	$74.12	$88.38
80/82	90/92	Jul 17	$1.68	$0.82	2.05	$80.82	$91.68
78/80	90/92	Jul 17	$1.47	$1.03	1.43	$78.53	$91.47
75/78	90/92	Jul 17	$1.43	$1.07	1.34	$76.07	$91.43
80/82	92/100	Jul 17	$2.60	$4.90	0.53	$79.90	$95.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Jul 17	$0.15	$4.85	32.33

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Jul 17	$0.21	$2.29	10.90
$65.00	$70.00	$75.00	Jul 17	$0.77	$4.23	5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.03, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Jul 17	-$1.85	$3.15
$80.00	$85.00	1:2	Jul 17	-$4.80	$0.20
$100.00	$115.00	1:2	Jul 17	$1.23	$13.77
$92.50	$100.00	1:2	Jul 17	$0.34	$7.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 17	-$1.03	$3.97
$77.50	$75.00	1:2	Jul 17	-$0.62	$1.88
$80.00	$77.50	1:2	Jul 17	-$0.86	$1.64
$82.50	$80.00	1:2	Jul 17	-$0.97	$1.53
$100.00	$82.50	1:2	Jul 17	$7.74	$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.88%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Jul 17	$3.50	0.45	2.5%	3.88%	6.43%	1	--
$100.00	Jul 17	$1.55	0.25	10.9%	1.72%	12.58%	46	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83

Total Puts 233

Put/Call Ratio 2.81

Net Difference -150

Prior's Put/Call Breakdown

Total Calls 532

Total Puts 82

Put/Call Ratio 0.15

Net Difference 450

Prior 7-Day Put/Call Summary

Total Calls 4,116

Total Puts 2,572

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card