Tour v297
PRIM
PRIMORIS SVCS CORP
$86.97 -3.58%
$86.92 (-0.06%)🌙
as of 07/07 06:55 PM
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 780
Calls: 507 (65%)
Puts: 273 (35%)
Prior (07/06) 316
Calls: 83 (26%)
Puts: 233 (74%)
Current vs Prior +146.84%
Calls: +510.84% (Calls)
Puts: +17.17% (Puts)
Prior 7-Day Total 4,451
Calls: 2,577 (58%)
Puts: 1,874 (42%)
Prior 7-Day Average 635
Calls: 368 (58%)
Puts: 267 (42%)
Current vs Prior 7-Day Avg +22.67%
Calls: +37.72%
Puts: +1.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $297.7K
Calls: $113.0K (38%)
Puts: $184.7K (62%)
Prior (07/06) $141.5K
Calls: $24.5K (17%)
Puts: $117.1K (83%)
Current vs Prior +110.31%
Calls: +361.77%
Puts: +57.77%
Prior 7-Day Total $2.49M
Calls: $1.44M (58%)
Puts: $1.05M (42%)
Prior 7-Day Average $355.8K
Calls: $205.3K (58%)
Puts: $150.5K (42%)
Current vs Prior 7-Day Avg -16.35%
Calls: -45.00%
Puts: +22.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.54
Prior (07/06) 2.81
Current vs Prior -80.82%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -61.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,823
Calls: 3,646 (95%)
Puts: 177 (5%)
Prior (07/06) 6,290
Calls: 5,513 (88%)
Puts: 777 (12%)
Current vs Prior -39.22%
Prior 7-Day Total 44,469
Calls: 38,872 (87%)
Puts: 5,597 (13%)
Prior 7-Day Average 6,352
Calls: 5,553 (87%)
Puts: 799 (13%)
Current vs Prior 7-Day Avg -39.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.44% | 24.61%10.44% | 24.61%
Prior 12.20% | 25.17%12.20% | 25.17%
Current vs Prior -14.39% | -2.23%-14.39% | -2.23%
Prior 7-Day Avg 14.08% | 26.34%12.20% | 25.17%
Current vs 7-Day Avg -25.84% | -6.57%-14.39% | -2.23%
Prior 7-Day Eod 12.20% | 25.17%-- | --
Current vs 7-Day Eod -14.39% | -2.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.90% | 14.78%
Calls: 31.05% | 14.10%
Puts: 24.74% | 15.46%
Current vs 7-Day Avg +13.30% | +11.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($184.7K). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.0012.00$11.508.7%10.4933
$95.00Aug 2114.1015.50$14.809.5%130.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.554.40$3.4853.2%2080.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.206.20$5.7017.5%30.5877
$95.00Aug 2114.1015.50$14.809.5%130.56--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 547, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.554.40$3.4853.2%2080.51--
$105.00Jul 170.051.05$0.55181.8%1550.10531
$100.00Jul 170.051.75$0.90188.9%350.16217
$90.00Jul 172.653.30$2.9721.9%190.42193
$97.50Aug 215.806.90$6.3517.3%90.40169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.453.90$3.1845.6%520.19--
$80.00Jul 170.551.95$1.25112.0%180.2124
$95.00Aug 2114.1015.50$14.809.5%130.56--
$87.50Jul 172.654.70$3.6855.7%110.49--
$75.00Jul 170.201.20$0.70142.9%50.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2181.1%78.7%3.0%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 8.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.10$4.90$0.1049.00$105.10
$100.00$105.00Jul 17$0.35$4.65$0.3513.29$100.35
$95.00$100.00Jul 17$0.50$4.50$0.509.00$95.50
$87.50$90.00Jul 17$0.51$1.99$0.513.90$88.01
$90.00$95.00Jul 17$1.57$3.43$1.572.18$91.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.55$4.45$0.558.09$79.45
$75.00$70.00Aug 21$1.07$3.93$1.073.67$73.93
$85.00$80.00Jul 17$1.23$3.77$1.233.07$83.77
$87.50$85.00Jul 17$1.20$1.30$1.201.08$86.30
$90.00$75.00Aug 21$7.25$7.75$7.251.07$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.21, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.57$1.57$3.430.46$91.57
$87.50$90.00Jul 17$0.51$0.51$1.990.26$88.01
$95.00$100.00Jul 17$0.50$0.50$4.500.11$95.50
$100.00$105.00Jul 17$0.35$0.35$4.650.08$100.35
$105.00$110.00Jul 17$0.10$0.10$4.900.02$105.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Jul 17$2.02$2.02$0.484.21$87.98
$95.00$90.00Aug 21$3.30$3.30$1.701.94$91.70
$90.00$75.00Aug 21$7.25$7.25$7.750.94$82.75
$87.50$85.00Jul 17$1.20$1.20$1.300.92$86.30
$85.00$80.00Jul 17$1.23$1.23$3.770.33$83.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.67, cheapest $3.55)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.5581.1%78.7%
$90.00Jul 17Aug 21$5.8072.5%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.23% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$3.48$3.68$7.16$80.34$94.668.23%
$90.00Jul 17$2.97$5.70$8.67$81.33$98.679.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.32% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Jul 17$0.45$0.70$1.15$73.85$111.15
$105.00$75.00Jul 17$0.55$0.70$1.25$73.75$106.25
$100.00$75.00Jul 17$0.90$0.70$1.60$73.40$101.60
$110.00$80.00Jul 17$0.45$1.25$1.70$78.30$111.70
$105.00$80.00Jul 17$0.55$1.25$1.80$78.20$106.80
$95.00$75.00Jul 17$1.40$0.70$2.10$72.90$97.10
$100.00$80.00Jul 17$0.90$1.25$2.15$77.85$102.15
$95.00$80.00Jul 17$1.40$1.25$2.65$77.35$97.65
$110.00$85.00Jul 17$0.45$2.48$2.93$82.07$112.93
$105.00$85.00Jul 17$0.55$2.48$3.03$81.97$108.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.27, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$2.80$2.201.27$82.20$92.80
85/8890/95Jul 17$2.77$2.231.24$84.73$92.77
88/9095/100Jul 17$2.52$2.481.02$87.48$97.52
88/90100/105Jul 17$2.37$2.630.90$87.63$102.37
75/8090/95Jul 17$2.12$2.880.74$77.88$92.12
88/90105/110Jul 17$2.12$2.880.74$87.88$107.12
80/8588/90Jul 17$1.74$3.260.53$83.26$89.24
80/8595/100Jul 17$1.73$3.270.53$83.27$96.73
85/8895/100Jul 17$1.70$3.300.52$85.80$96.70
80/85100/105Jul 17$1.58$3.420.46$83.42$101.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.15$4.8532.33
$100.00$105.00$110.00Jul 17$0.25$4.7519.00
$90.00$95.00$100.00Jul 17$1.07$3.933.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.68$4.326.35
$85.00$87.50$90.00Jul 17$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.20$4.80
$105.00$110.001:2Jul 17-$0.35$4.65
$95.00$100.001:2Jul 17-$0.40$4.60
$87.50$90.001:2Jul 17-$2.46$0.04
$90.00$95.001:2Jul 17$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.02$4.98
$80.00$75.001:2Jul 17-$0.15$4.85
$75.00$70.001:2Aug 21-$2.11$2.89
$87.50$85.001:2Jul 17-$1.28$1.22
$90.00$87.501:2Jul 17-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.67%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$5.800.4012.1%6.67%18.78%9169
$90.00Jul 17$2.650.423.5%3.05%6.53%19193
$87.50Jul 17$2.550.510.6%2.93%3.54%208--
$95.00Jul 17$0.800.259.2%0.92%10.15%8107
$110.00Jul 17$0.100.0826.5%0.11%26.60%4138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 273
Put/Call Ratio 0.54
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 233
Put/Call Ratio 2.81
Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 2,577
Total Puts 1,874
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All