PRIM - Options Database

PRIM

PRIMORIS SVCS CORP

$89.50 +2.91%

$88.00 (-1.68%)🌙

as of 07/08 06:56 PM

(7/7 18:55) ◀

Wednesday, July 8, 2026 (6:56pm)

▶ (7/9 18:55)

◀ 7/8 18:56 ▶

Option Volume

Detail

ℹ

Current (07/08) 252

Calls: 149 (59%)

Puts: 103 (41%)

Prior (07/07) 780

Calls: 507 (65%)

Puts: 273 (35%)

Current vs Prior -67.69%

Calls: -70.61% (Calls)

Puts: -62.27% (Puts)

Prior 7-Day Total 4,815

Calls: 2,759 (57%)

Puts: 2,056 (43%)

Prior 7-Day Average 687

Calls: 394 (57%)

Puts: 293 (43%)

Current vs Prior 7-Day Avg -63.36%

Calls: -62.20%

Puts: -64.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $178.2K

Calls: $115.4K (65%)

Puts: $62.8K (35%)

Prior (07/07) $297.7K

Calls: $113.0K (38%)

Puts: $184.7K (62%)

Current vs Prior -40.12%

Calls: +2.19%

Puts: -66.00%

Prior 7-Day Total $2.40M

Calls: $1.28M (53%)

Puts: $1.12M (47%)

Prior 7-Day Average $342.8K

Calls: $182.8K (53%)

Puts: $160.0K (47%)

Current vs Prior 7-Day Avg -48.01%

Calls: -36.85%

Puts: -60.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.69

Prior (07/07) 0.54

Current vs Prior +28.38%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -51.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 3,323

Calls: 2,612 (79%)

Puts: 711 (21%)

Prior (07/07) 3,823

Calls: 3,646 (95%)

Puts: 177 (5%)

Current vs Prior -13.08%

Prior 7-Day Total 39,134

Calls: 34,012 (87%)

Puts: 5,122 (13%)

Prior 7-Day Average 5,590

Calls: 4,858 (87%)

Puts: 731 (13%)

Current vs Prior 7-Day Avg -40.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.73% | 24.36%10.73% | 24.36%

Prior 10.44% | 24.61%10.44% | 24.61%

Current vs Prior +2.74% | -1.01%+2.74% | -1.01%

Prior 7-Day Avg 13.22% | 25.68%11.32% | 24.89%

Current vs 7-Day Avg -18.85% | -5.15%-5.23% | -2.12%

Prior 7-Day Eod 10.44% | 24.61%-- | --

Current vs 7-Day Eod +2.74% | -1.01%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.61% | 16.52%

Calls: 35.82% | 15.69%

Puts: 27.40% | 17.35%

Prior 31.61% | 16.52%

Calls: 35.82% | 15.69%

Puts: 27.40% | 17.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.55% | 16.17%

Calls: 33.64% | 15.51%

Puts: 27.46% | 16.83%

Current vs 7-Day Avg +3.46% | +2.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($115.4K). Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (2,612 calls vs 711 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Jul 17	5.10	5.60	$5.35	9.3%	57	0.61	188

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	8.90	12.10	$10.50	30.5%	5	0.83	--
$85.00	Jul 17	6.40	7.50	$6.95	15.8%	2	0.70	54
$87.50	Jul 17	5.10	5.60	$5.35	9.3%	57	0.61	188
$90.00	Aug 21	9.50	11.10	$10.30	15.5%	1	0.55	--
$90.00	Jul 17	3.60	4.80	$4.20	28.6%	7	0.52	200

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	10.10	12.90	$11.50	24.3%	1	0.80	485
$97.50	Jul 17	8.10	10.50	$9.30	25.8%	1	0.74	53

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 178, top 57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Jul 17	5.10	5.60	$5.35	9.3%	57	0.61	188
$95.00	Jul 17	2.00	2.75	$2.38	31.5%	8	0.35	--
$90.00	Jul 17	3.60	4.80	$4.20	28.6%	7	0.52	200
$97.50	Jul 17	1.40	2.00	$1.70	35.3%	6	0.27	51
$80.00	Jul 17	8.90	12.10	$10.50	30.5%	5	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	6.90	8.50	$7.70	20.8%	33	0.37	131
$85.00	Jul 17	2.00	2.70	$2.35	29.8%	20	0.31	--
$87.50	Jul 17	2.85	3.80	$3.33	28.5%	15	0.39	--
$87.50	Aug 21	7.70	10.00	$8.85	26.0%	12	0.41	39
$92.50	Aug 21	10.70	12.70	$11.70	17.1%	2	0.48	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$1.20	$3.80	$1.20	3.17	$101.20
$95.00	$97.50	Jul 17	$0.68	$1.82	$0.68	2.68	$95.68
$90.00	$97.50	Aug 21	$2.65	$4.85	$2.65	1.83	$92.65
$97.50	$100.00	Aug 21	$0.90	$1.60	$0.90	1.78	$98.40
$90.00	$95.00	Jul 17	$1.82	$3.18	$1.82	1.75	$91.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$77.50	Aug 21	$0.50	$2.00	$0.50	4.00	$79.50
$85.00	$82.50	Aug 21	$0.90	$1.60	$0.90	1.78	$84.10
$87.50	$85.00	Jul 17	$0.98	$1.52	$0.98	1.55	$86.52
$87.50	$85.00	Aug 21	$1.15	$1.35	$1.15	1.17	$86.35
$82.50	$80.00	Aug 21	$1.30	$1.20	$1.30	0.92	$81.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$3.55	$3.55	$1.45	2.45	$83.55
$85.00	$87.50	Jul 17	$1.60	$1.60	$0.90	1.78	$86.60
$87.50	$90.00	Jul 17	$1.15	$1.15	$1.35	0.85	$88.65
$90.00	$95.00	Jul 17	$1.82	$1.82	$3.18	0.57	$91.82
$97.50	$100.00	Aug 21	$0.90	$0.90	$1.60	0.56	$98.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$97.50	Jul 17	$2.20	$2.20	$0.30	7.33	$97.80
$92.50	$90.00	Aug 21	$1.50	$1.50	$1.00	1.50	$91.00
$97.50	$87.50	Jul 17	$5.97	$5.97	$4.03	1.48	$91.53
$90.00	$87.50	Aug 21	$1.35	$1.35	$1.15	1.17	$88.65
$82.50	$80.00	Aug 21	$1.30	$1.30	$1.20	1.08	$81.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.73, cheapest $5.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.50	Jul 17	Aug 21	$5.95	77.6%	86.2%
$90.00	Jul 17	Aug 21	$6.10	76.1%	81.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 17	Aug 21	$5.35	80.0%	82.0%
$87.50	Jul 17	Aug 21	$5.52	79.7%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.70% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Jul 17	$5.35	$3.33	$8.68	$78.82	$96.18	9.70%
$85.00	Jul 17	$6.95	$2.35	$9.30	$75.70	$94.30	10.39%
$97.50	Jul 17	$1.70	$9.30	$11.00	$86.50	$108.50	12.29%
$90.00	Aug 21	$10.30	$10.20	$20.50	$69.50	$110.50	22.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 4.53% of stock, avg 15.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$97.50	$85.00	Jul 17	$1.70	$2.35	$4.05	$80.95	$101.55
$95.00	$85.00	Jul 17	$2.38	$2.35	$4.73	$80.27	$99.73
$97.50	$87.50	Jul 17	$1.70	$3.33	$5.03	$82.47	$102.53
$95.00	$87.50	Jul 17	$2.38	$3.33	$5.71	$81.79	$100.71
$105.00	$82.50	Aug 21	$5.55	$6.80	$12.35	$70.15	$117.35
$105.00	$85.00	Aug 21	$5.55	$7.70	$13.25	$71.75	$118.25
$100.00	$82.50	Aug 21	$6.75	$6.80	$13.55	$68.95	$113.55
$105.00	$87.50	Aug 21	$5.55	$8.85	$14.40	$73.10	$119.40
$97.50	$82.50	Aug 21	$7.65	$6.80	$14.45	$68.05	$111.95
$100.00	$85.00	Aug 21	$6.75	$7.70	$14.45	$70.55	$114.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
88/90	98/100	Aug 21	$2.25	$0.25	9.00	$87.75	$99.75
80/82	98/100	Aug 21	$2.20	$0.30	7.33	$80.30	$99.70
85/88	98/100	Aug 21	$2.05	$0.45	4.56	$85.45	$99.55
82/85	98/100	Aug 21	$1.80	$0.70	2.57	$83.20	$99.30
85/88	95/98	Jul 17	$1.66	$0.84	1.98	$85.84	$96.66
85/88	90/95	Jul 17	$2.80	$2.20	1.27	$84.70	$92.80
78/80	98/100	Aug 21	$1.40	$1.10	1.27	$78.60	$98.90
90/92	100/105	Aug 21	$2.70	$2.30	1.17	$89.80	$102.70
80/82	90/98	Aug 21	$3.95	$3.55	1.11	$78.55	$93.95
88/90	100/105	Aug 21	$2.55	$2.45	1.04	$87.45	$102.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Jul 17	$0.45	$2.05	4.56

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$87.50	$90.00	$92.50	Aug 21	$0.15	$2.35	15.67
$85.00	$87.50	$90.00	Aug 21	$0.20	$2.30	11.50
$82.50	$85.00	$87.50	Aug 21	$0.25	$2.25	9.00
$77.50	$80.00	$82.50	Aug 21	$0.80	$1.70	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.56, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Jul 17	-$0.56	$4.44
$90.00	$97.50	1:2	Aug 21	-$5.00	$2.50
$80.00	$85.00	1:2	Jul 17	-$3.40	$1.60
$95.00	$97.50	1:2	Jul 17	-$1.02	$1.48
$100.00	$105.00	1:2	Aug 21	-$4.35	$0.65

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$85.00	1:2	Jul 17	-$1.37	$1.13
$97.50	$87.50	1:2	Jul 17	$2.64	$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.61%, avg 5.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Aug 21	$9.50	0.55	0.6%	10.61%	11.17%	1	--
$97.50	Aug 21	$6.80	0.45	8.9%	7.60%	16.54%	1	178
$100.00	Aug 21	$5.80	0.41	11.7%	6.48%	18.21%	1	--
$105.00	Aug 21	$5.10	0.36	17.3%	5.70%	23.02%	2	138
$90.00	Jul 17	$3.60	0.52	0.6%	4.02%	4.58%	7	200
$95.00	Jul 17	$2.00	0.35	6.2%	2.23%	8.38%	8	--
$97.50	Jul 17	$1.40	0.27	8.9%	1.56%	10.50%	6	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149

Total Puts 103

Put/Call Ratio 0.69

Net Difference 46

Prior's Put/Call Breakdown

Total Calls 507

Total Puts 273

Put/Call Ratio 0.54

Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 2,759

Total Puts 2,056

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card