Tour v308
PRIM
PRIMORIS SVCS CORP
$89.43 -0.08%
$91.20 (+1.98%)🌙
as of 07/09 06:55 PM
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 288
Calls: 150 (52%)
Puts: 138 (48%)
Prior (07/08) 252
Calls: 149 (59%)
Puts: 103 (41%)
Current vs Prior +14.29%
Calls: +0.67% (Calls)
Puts: +33.98% (Puts)
Prior 7-Day Total 4,406
Calls: 2,479 (56%)
Puts: 1,927 (44%)
Prior 7-Day Average 629
Calls: 354 (56%)
Puts: 275 (44%)
Current vs Prior 7-Day Avg -54.24%
Calls: -57.64%
Puts: -49.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $188.6K
Calls: $51.2K (27%)
Puts: $137.4K (73%)
Prior (07/08) $178.2K
Calls: $115.4K (65%)
Puts: $62.8K (35%)
Current vs Prior +5.83%
Calls: -55.67%
Puts: +118.86%
Prior 7-Day Total $2.00M
Calls: $1.14M (57%)
Puts: $864.6K (43%)
Prior 7-Day Average $286.1K
Calls: $162.6K (57%)
Puts: $123.5K (43%)
Current vs Prior 7-Day Avg -34.09%
Calls: -68.54%
Puts: +11.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.92
Prior (07/08) 0.69
Current vs Prior +33.09%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -36.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 5,841
Calls: 4,903 (84%)
Puts: 938 (16%)
Prior (07/08) 3,323
Calls: 2,612 (79%)
Puts: 711 (21%)
Current vs Prior +75.77%
Prior 7-Day Total 36,479
Calls: 31,232 (86%)
Puts: 5,247 (14%)
Prior 7-Day Average 5,211
Calls: 4,461 (86%)
Puts: 749 (14%)
Current vs Prior 7-Day Avg +12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.90% | 24.15%9.90% | 24.15%
Prior 10.73% | 24.36%10.73% | 24.36%
Current vs Prior -7.74% | -0.84%-7.74% | -0.84%
Prior 7-Day Avg 12.55% | 25.23%11.12% | 24.71%
Current vs 7-Day Avg -21.14% | -4.28%-11.01% | -2.25%
Prior 7-Day Eod 10.73% | 24.36%-- | --
Current vs 7-Day Eod -7.74% | -0.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($137.4K). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (4,903 calls vs 938 puts) suggests bullish positioning. Rising open interest (up 76%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.6017.60$15.6025.6%60.7114
$90.00Aug 219.2011.00$10.1017.8%10.55--
$92.50Aug 218.209.90$9.0518.8%10.512
$90.00Jul 173.303.80$3.5514.1%70.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 179.3012.90$11.1032.4%60.84484
$95.00Aug 2112.3014.10$13.2013.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 130, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.65$0.33197.0%190.08--
$92.50Jul 172.253.00$2.6328.5%90.40175
$100.00Aug 215.407.30$6.3529.9%80.41105
$90.00Jul 173.303.80$3.5514.1%70.50--
$80.00Aug 2113.6017.60$15.6025.6%60.7114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 218.109.80$8.9519.0%220.4140
$75.00Jul 170.000.60$0.30200.0%160.06--
$80.00Jul 170.501.25$0.8885.2%130.15--
$100.00Jul 179.3012.90$11.1032.4%60.84484
$90.00Jul 173.704.20$3.9512.7%40.5074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.50, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.40$4.60$0.4011.50$100.40
$95.00$97.50Jul 17$0.45$2.05$0.454.56$95.45
$97.50$100.00Jul 17$0.72$1.78$0.722.47$98.22
$92.50$95.00Jul 17$0.73$1.77$0.732.42$93.23
$95.00$100.00Aug 21$1.60$3.40$1.602.12$96.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.58$4.42$0.587.62$79.42
$87.50$85.00Aug 21$0.65$1.85$0.652.85$86.85
$90.00$80.00Jul 17$3.07$6.93$3.072.26$86.93
$82.50$80.00Aug 21$0.95$1.55$0.951.63$81.55
$90.00$87.50Aug 21$1.20$1.30$1.201.08$88.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.51, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$5.50$5.50$4.501.22$85.50
$92.50$95.00Aug 21$1.10$1.10$1.400.79$93.60
$90.00$92.50Aug 21$1.05$1.05$1.450.72$91.05
$90.00$92.50Jul 17$0.92$0.92$1.580.58$90.92
$95.00$100.00Aug 21$1.60$1.60$3.400.47$96.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 17$7.15$7.15$2.852.51$92.85
$85.00$82.50Aug 21$1.75$1.75$0.752.33$83.25
$95.00$90.00Aug 21$3.05$3.05$1.951.56$91.95
$90.00$87.50Aug 21$1.20$1.20$1.300.92$88.80
$82.50$80.00Aug 21$0.95$0.95$1.550.61$81.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.93, cheapest $4.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$5.6270.6%83.5%
$95.00Jul 17Aug 21$6.0575.0%83.1%
$92.50Jul 17Aug 21$6.4273.6%84.3%
$90.00Jul 17Aug 21$6.5571.7%84.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.7279.1%83.5%
$90.00Jul 17Aug 21$6.2071.7%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.39% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.55$3.95$7.50$82.50$97.508.39%
$100.00Jul 17$0.73$11.10$11.83$88.17$111.8313.23%
$90.00Aug 21$10.10$10.15$20.25$69.75$110.2522.64%
$95.00Aug 21$7.95$13.20$21.15$73.85$116.1523.65%
$80.00Aug 21$15.60$5.60$21.20$58.80$101.2023.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.70% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Jul 17$0.33$0.30$0.63$74.37$105.63
$100.00$75.00Jul 17$0.73$0.30$1.03$73.97$101.03
$105.00$80.00Jul 17$0.33$0.88$1.21$78.79$106.21
$100.00$80.00Jul 17$0.73$0.88$1.61$78.39$101.61
$97.50$75.00Jul 17$1.45$0.30$1.75$73.25$99.25
$95.00$75.00Jul 17$1.90$0.30$2.20$72.80$97.20
$97.50$80.00Jul 17$1.45$0.88$2.33$77.67$99.83
$95.00$80.00Jul 17$1.90$0.88$2.78$77.22$97.78
$92.50$75.00Jul 17$2.63$0.30$2.93$72.07$95.43
$92.50$80.00Jul 17$2.63$0.88$3.51$76.49$96.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 11.50, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
80/8292/95Aug 21$2.05$0.454.56$80.45$94.55
80/8290/92Aug 21$2.00$0.504.00$80.50$92.00
85/8892/95Aug 21$1.75$0.752.33$85.75$94.25
85/8890/92Aug 21$1.70$0.802.12$85.80$91.70
82/8595/100Aug 21$3.35$1.652.03$81.65$98.35
88/9095/100Aug 21$2.80$2.201.27$87.20$97.80
80/8295/100Aug 21$2.55$2.451.04$79.95$97.55
85/8895/100Aug 21$2.25$2.750.82$85.25$97.25
80/9092/95Jul 17$3.80$6.200.61$86.20$96.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.19$2.3112.16
$92.50$95.00$97.50Jul 17$0.28$2.227.93
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.55$1.953.55
$80.00$82.50$85.00Aug 21$0.80$1.702.12
$80.00$90.00$100.00Jul 17$4.08$5.921.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$4.60$5.40
$97.50$100.001:2Jul 17-$0.01$2.49
$95.00$97.501:2Jul 17-$1.00$1.50
$92.50$95.001:2Jul 17-$1.17$1.33
$90.00$92.501:2Jul 17-$1.71$0.79
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Jul 17$2.19$7.81
$100.00$90.001:2Jul 17$3.20$6.80
$80.00$75.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.29%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$9.200.550.6%10.29%10.92%1--
$92.50Aug 21$8.200.513.4%9.17%12.60%12
$95.00Aug 21$7.100.476.2%7.94%14.17%1--
$100.00Aug 21$5.400.4111.8%6.04%17.86%8105
$90.00Jul 17$3.300.500.6%3.69%4.33%7--
$92.50Jul 17$2.250.403.4%2.52%5.95%9175
$95.00Jul 17$1.550.326.2%1.73%7.96%3105
$97.50Jul 17$1.050.259.0%1.17%10.20%557
$100.00Jul 17$0.600.1611.8%0.67%12.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 138
Put/Call Ratio 0.92
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 103
Put/Call Ratio 0.69
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 2,479
Total Puts 1,927
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All