Tour v309
PRIM
PRIMORIS SVCS CORP
$86.60 -3.16%
$86.76 (+0.19%)🌙
as of 07/10 06:57 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 213
Calls: 146 (69%)
Puts: 67 (31%)
Prior (07/09) 288
Calls: 150 (52%)
Puts: 138 (48%)
Current vs Prior -26.04%
Calls: -2.67% (Calls)
Puts: -51.45% (Puts)
Prior 7-Day Total 4,002
Calls: 2,568 (64%)
Puts: 1,434 (36%)
Prior 7-Day Average 571
Calls: 366 (64%)
Puts: 204 (36%)
Current vs Prior 7-Day Avg -62.74%
Calls: -60.20%
Puts: -67.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $117.0K
Calls: $68.9K (59%)
Puts: $48.1K (41%)
Prior (07/09) $188.6K
Calls: $51.2K (27%)
Puts: $137.4K (73%)
Current vs Prior -37.99%
Calls: +34.58%
Puts: -65.00%
Prior 7-Day Total $1.99M
Calls: $1.12M (56%)
Puts: $864.7K (44%)
Prior 7-Day Average $283.9K
Calls: $160.4K (56%)
Puts: $123.5K (44%)
Current vs Prior 7-Day Avg -58.81%
Calls: -57.07%
Puts: -61.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.46
Prior (07/09) 0.92
Current vs Prior -50.12%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,596
Calls: 1,100 (69%)
Puts: 496 (31%)
Prior (07/09) 5,841
Calls: 4,903 (84%)
Puts: 938 (16%)
Current vs Prior -72.68%
Prior 7-Day Total 39,044
Calls: 33,628 (86%)
Puts: 5,416 (14%)
Prior 7-Day Average 5,577
Calls: 4,804 (86%)
Puts: 773 (14%)
Current vs Prior 7-Day Avg -71.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.95% | 23.21%8.95% | 23.21%
Prior 9.90% | 24.15%9.90% | 24.15%
Current vs Prior -9.57% | -3.90%-9.57% | -3.90%
Prior 7-Day Avg 11.95% | 25.00%10.81% | 24.57%
Current vs 7-Day Avg -25.11% | -7.14%-17.25% | -5.54%
Prior 7-Day Eod 9.90% | 24.15%-- | --
Current vs 7-Day Eod -9.57% | -3.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (146 calls vs 67 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (1,100 calls vs 496 puts) suggests bullish positioning. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.3015.50$14.908.1%120.5749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2122.8025.90$24.3512.7%30.85--
$90.00Aug 218.109.00$8.5510.5%10.51530
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 178.8010.30$9.5515.7%120.81241
$95.00Aug 2114.3015.50$14.908.1%120.5749
$92.50Aug 2112.6014.90$13.7516.7%20.535
$87.50Jul 173.303.70$3.5011.4%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 154, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.150.35$0.2580.0%790.07215
$92.50Aug 217.208.50$7.8516.6%50.473
$65.00Aug 2122.8025.90$24.3512.7%30.85--
$100.00Aug 215.006.20$5.6021.4%30.37100
$105.00Jul 170.000.20$0.10200.0%20.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.151.45$0.80162.5%120.13--
$95.00Jul 178.8010.30$9.5515.7%120.81241
$95.00Aug 2114.3015.50$14.908.1%120.5749
$80.00Jul 170.651.10$0.8851.1%90.19--
$87.50Jul 173.303.70$3.5011.4%50.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.5%, max 14.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2198.4%85.9%14.5%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.15$4.85$0.1532.33$100.15
$92.50$100.00Jul 17$1.18$6.32$1.185.36$93.68
$90.00$92.50Aug 21$0.70$1.80$0.702.57$90.70
$92.50$100.00Aug 21$2.25$5.25$2.252.33$94.75
$65.00$90.00Aug 21$15.80$9.20$15.800.58$80.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.72$4.28$0.725.94$74.28
$87.50$80.00Jul 17$2.62$4.88$2.621.86$84.88
$87.50$75.00Aug 21$5.05$7.45$5.051.48$82.45
$95.00$92.50Aug 21$1.15$1.35$1.151.17$93.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$90.00Aug 21$15.80$15.80$9.201.72$80.80
$92.50$100.00Aug 21$2.25$2.25$5.250.43$94.75
$90.00$92.50Aug 21$0.70$0.70$1.800.39$90.70
$92.50$100.00Jul 17$1.18$1.18$6.320.19$93.68
$100.00$105.00Jul 17$0.15$0.15$4.850.03$100.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Aug 21$2.10$2.10$0.405.25$90.40
$95.00$87.50Jul 17$6.05$6.05$1.454.17$88.95
$90.00$87.50Aug 21$2.00$2.00$0.504.00$88.00
$95.00$92.50Aug 21$1.15$1.15$1.350.85$93.85
$87.50$75.00Aug 21$5.05$5.05$7.450.68$82.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.41, cheapest $3.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$5.3568.8%87.2%
$92.50Jul 17Aug 21$6.4273.8%86.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.8098.4%85.9%
$95.00Jul 17Aug 21$5.3570.3%83.5%
$87.50Jul 17Aug 21$6.1565.1%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.33% of stock, avg 24.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$8.55$11.65$20.20$69.80$110.2023.33%
$92.50Aug 21$7.85$13.75$21.60$70.90$114.1024.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.21% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.25$0.80$1.05$73.95$101.05
$100.00$80.00Jul 17$0.25$0.88$1.13$78.87$101.13
$92.50$75.00Jul 17$1.43$0.80$2.23$72.77$94.73
$92.50$80.00Jul 17$1.43$0.88$2.31$77.69$94.81
$100.00$75.00Aug 21$5.60$4.60$10.20$64.80$110.20
$92.50$75.00Aug 21$7.85$4.60$12.45$62.55$104.95
$100.00$87.50Aug 21$5.60$9.65$15.25$72.25$115.25
$100.00$90.00Aug 21$5.60$11.65$17.25$72.75$117.25
$92.50$87.50Aug 21$7.85$9.65$17.50$70.00$110.00
$92.50$90.00Aug 21$7.85$11.65$19.50$70.50$112.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.77, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/95100/105Jul 17$6.20$1.304.77$88.80$106.20
75/8892/100Aug 21$7.30$5.201.40$80.20$99.80
88/9092/100Aug 21$4.25$3.251.31$85.75$96.75
80/8892/100Jul 17$3.80$3.701.03$83.70$96.30
75/8890/92Aug 21$5.75$6.750.85$81.75$95.75
80/88100/105Jul 17$2.77$4.730.59$84.73$102.77
70/7592/100Jul 17$1.90$5.600.34$73.10$94.40
70/75100/105Jul 17$0.87$4.130.21$74.13$100.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$80.00$87.50$95.00Jul 17$3.43$4.071.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17$0.00$5.00
$92.50$100.001:2Aug 21-$3.35$4.15
$65.00$90.001:2Aug 21$7.25$17.75
$92.50$100.001:2Jul 17$0.93$6.57
$100.00$105.001:2Jul 17$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.72$4.28
$87.50$75.001:2Aug 21$0.45$12.05
$87.50$80.001:2Jul 17$1.74$5.76
$95.00$87.501:2Jul 17$2.55$4.95
$75.00$70.001:2Jul 17$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.35%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$8.100.513.9%9.35%13.28%1530
$92.50Aug 21$7.200.476.8%8.31%15.13%53
$100.00Aug 21$5.000.3715.5%5.77%21.25%3100
$92.50Jul 17$1.100.286.8%1.27%8.08%1180
$100.00Jul 17$0.150.0715.5%0.17%15.65%79215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 67
Put/Call Ratio 0.46
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 138
Put/Call Ratio 0.92
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,568
Total Puts 1,434
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All