Tour v325
PRIM
PRIMORIS SVCS CORP
$85.22 -1.59%
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 689
Calls: 433 (63%)
Puts: 256 (37%)
Prior (07/10) 213
Calls: 146 (69%)
Puts: 67 (31%)
Current vs Prior +223.47%
Calls: +196.58% (Calls)
Puts: +282.09% (Puts)
Prior 7-Day Total 3,011
Calls: 1,969 (65%)
Puts: 1,042 (35%)
Prior 7-Day Average 430
Calls: 281 (65%)
Puts: 148 (35%)
Current vs Prior 7-Day Avg +60.18%
Calls: +53.94%
Puts: +71.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.58M
Calls: $1.52M (96%)
Puts: $57.9K (4%)
Prior (07/10) $117.0K
Calls: $68.9K (59%)
Puts: $48.1K (41%)
Current vs Prior +1250.94%
Calls: +2110.53%
Puts: +20.33%
Prior 7-Day Total $1.49M
Calls: $731.8K (49%)
Puts: $758.5K (51%)
Prior 7-Day Average $212.9K
Calls: $104.5K (49%)
Puts: $108.4K (51%)
Current vs Prior 7-Day Avg +642.14%
Calls: +1355.98%
Puts: -46.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.59
Prior (07/10) 0.46
Current vs Prior +28.83%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -30.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,138
Calls: 2,805 (89%)
Puts: 333 (11%)
Prior (07/10) 1,596
Calls: 1,100 (69%)
Puts: 496 (31%)
Current vs Prior +96.62%
Prior 7-Day Total 35,844
Calls: 31,154 (87%)
Puts: 4,690 (13%)
Prior 7-Day Average 5,120
Calls: 4,450 (87%)
Puts: 670 (13%)
Current vs Prior 7-Day Avg -38.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.62% | 23.35%8.62% | 23.35%
Prior 8.95% | 23.21%8.95% | 23.21%
Current vs Prior -3.63% | +0.61%-3.63% | +0.61%
Prior 7-Day Avg 11.14% | 24.48%10.44% | 24.30%
Current vs 7-Day Avg -22.57% | -4.63%-17.40% | -3.90%
Prior 7-Day Eod 8.95% | 23.21%8.95% | 23.21%
Current vs 7-Day Eod -3.63% | +0.61%-3.63% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.52M) vs puts ($57.9K). Massive premium surge with dollar volume up 1251% vs prior. Dollar volume significantly above 7-day average (642% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.5019.60$19.055.8%10.6575
$95.00Aug 2114.8015.90$15.357.2%20.59--
$87.50Aug 219.7010.60$10.158.9%30.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.609.60$8.6023.3%20.521
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.5019.60$19.055.8%10.6575
$95.00Aug 2114.8015.90$15.357.2%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 274, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.25$0.13192.3%570.04--
$92.50Aug 215.907.20$6.5519.8%150.448
$90.00Jul 171.101.45$1.2727.6%70.29193
$92.50Jul 170.601.15$0.8862.5%50.20--
$95.00Jul 170.400.85$0.6371.4%20.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.30$0.15200.0%1210.03--
$75.00Aug 214.205.60$4.9028.6%490.2824
$70.00Jul 170.050.15$0.10100.0%30.03--
$87.50Aug 219.7010.60$10.158.9%30.48--
$95.00Aug 2114.8015.90$15.357.2%20.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 6.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 2189.7%84.5%6.2%208
$90.00Jul 17Aug 2184.6%83.8%1.0%8723
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.20, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.25$2.25$0.259.00$92.75
$95.00$100.00Jul 17$0.50$4.50$0.509.00$95.50
$90.00$92.50Jul 17$0.39$2.11$0.395.41$90.39
$92.50$105.00Aug 21$2.70$9.80$2.703.63$95.20
$105.00$110.00Aug 21$1.10$3.90$1.103.55$106.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.98$9.02$0.989.20$79.02
$82.50$80.00Jul 17$0.70$1.80$0.702.57$81.80
$85.00$82.50Jul 17$1.02$1.48$1.021.45$83.98
$87.50$75.00Aug 21$5.25$7.25$5.251.38$82.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.25$1.25$1.251.00$88.75
$90.00$92.50Aug 21$0.80$0.80$1.700.47$90.80
$92.50$105.00Aug 21$2.70$2.70$9.800.28$95.20
$105.00$110.00Aug 21$1.10$1.10$3.900.28$106.10
$90.00$92.50Jul 17$0.39$0.39$2.110.18$90.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.70$3.70$1.302.85$96.30
$95.00$87.50Aug 21$5.20$5.20$2.302.26$89.80
$87.50$75.00Aug 21$5.25$5.25$7.250.72$82.25
$85.00$82.50Jul 17$1.02$1.02$1.480.69$83.98
$82.50$80.00Jul 17$0.70$0.70$1.800.39$81.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.88, cheapest $5.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Jul 17Aug 21$5.6789.7%84.5%
$90.00Jul 17Aug 21$6.0884.6%83.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.00% of stock, avg 22.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$8.60$10.15$18.75$68.75$106.2522.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.01% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.63$1.08$1.71$78.29$96.71
$92.50$80.00Jul 17$0.88$1.08$1.96$78.04$94.46
$90.00$80.00Jul 17$1.27$1.08$2.35$77.65$92.35
$95.00$82.50Jul 17$0.63$1.78$2.41$80.09$97.41
$92.50$82.50Jul 17$0.88$1.78$2.66$79.84$95.16
$90.00$82.50Jul 17$1.27$1.78$3.05$79.45$93.05
$95.00$85.00Jul 17$0.63$2.80$3.43$81.57$98.43
$92.50$85.00Jul 17$0.88$2.80$3.68$81.32$96.18
$90.00$85.00Jul 17$1.27$2.80$4.07$80.93$94.07
$110.00$75.00Aug 21$2.75$4.90$7.65$67.35$117.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 24.00, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.80$0.2024.00$95.20$109.80
88/95105/110Aug 21$6.30$1.205.25$88.70$111.30
75/8892/105Aug 21$7.95$4.551.75$79.55$100.45
82/8590/92Jul 17$1.41$1.091.29$83.59$91.41
82/8592/95Jul 17$1.27$1.231.03$83.73$93.77
75/88105/110Aug 21$6.35$6.151.03$81.15$111.35
75/8890/92Aug 21$6.05$6.450.94$81.45$96.05
80/8290/92Jul 17$1.09$1.410.77$81.41$91.09
80/8292/95Jul 17$0.95$1.550.61$81.55$93.45
82/8595/100Jul 17$1.52$3.480.44$83.48$96.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.14$2.3616.86
$87.50$90.00$92.50Aug 21$0.45$2.054.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$105.001:2Aug 21-$1.15$11.35
$105.00$110.001:2Aug 21-$1.65$3.35
$92.50$95.001:2Jul 17-$0.38$2.12
$90.00$92.501:2Jul 17-$0.49$2.01
$95.00$100.001:2Jul 17$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.20$4.80
$95.00$87.501:2Aug 21-$4.95$2.55
$82.50$80.001:2Jul 17-$0.38$2.12
$85.00$82.501:2Jul 17-$0.76$1.74
$87.50$75.001:2Aug 21$0.35$12.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.92%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$7.600.522.7%8.92%11.59%21
$90.00Aug 21$6.900.485.6%8.10%13.71%1530
$92.50Aug 21$5.900.448.5%6.92%15.47%158
$105.00Aug 21$3.200.2923.2%3.75%26.97%2--
$110.00Aug 21$2.300.2329.1%2.70%31.78%1--
$90.00Jul 17$1.100.295.6%1.29%6.90%7193
$92.50Jul 17$0.600.208.5%0.70%9.25%5--
$95.00Jul 17$0.400.1511.5%0.47%11.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 256
Put/Call Ratio 0.59
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 67
Put/Call Ratio 0.46
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,969
Total Puts 1,042
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All