Tour v334
PRIM
PRIMORIS SVCS CORP
$88.63 +4.00%
$90.13 (+1.69%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 176
Calls: 95 (54%)
Puts: 81 (46%)
Prior (07/13) 689
Calls: 433 (63%)
Puts: 256 (37%)
Current vs Prior -74.46%
Calls: -78.06% (Calls)
Puts: -68.36% (Puts)
Prior 7-Day Total 3,152
Calls: 2,000 (63%)
Puts: 1,152 (37%)
Prior 7-Day Average 450
Calls: 285 (63%)
Puts: 164 (37%)
Current vs Prior 7-Day Avg -60.91%
Calls: -66.75%
Puts: -50.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $84.4K
Calls: $45.9K (54%)
Puts: $38.4K (46%)
Prior (07/13) $1.58M
Calls: $1.52M (96%)
Puts: $57.9K (4%)
Current vs Prior -94.66%
Calls: -96.98%
Puts: -33.63%
Prior 7-Day Total $2.72M
Calls: $1.99M (73%)
Puts: $730.0K (27%)
Prior 7-Day Average $388.8K
Calls: $284.5K (73%)
Puts: $104.3K (27%)
Current vs Prior 7-Day Avg -78.30%
Calls: -83.85%
Puts: -63.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.85
Prior (07/13) 0.59
Current vs Prior +44.21%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -3.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 1,086
Calls: 717 (66%)
Puts: 369 (34%)
Prior (07/13) 3,138
Calls: 2,805 (89%)
Puts: 333 (11%)
Current vs Prior -65.39%
Prior 7-Day Total 31,692
Calls: 28,029 (88%)
Puts: 3,663 (12%)
Prior 7-Day Average 4,527
Calls: 4,004 (88%)
Puts: 523 (12%)
Current vs Prior 7-Day Avg -76.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.59% | 23.69%7.59% | 23.69%
Prior 8.62% | 23.35%8.62% | 23.35%
Current vs Prior -11.96% | +1.47%-11.96% | +1.47%
Prior 7-Day Avg 10.47% | 24.24%10.14% | 24.14%
Current vs 7-Day Avg -27.49% | -2.25%-25.10% | -1.85%
Prior 7-Day Eod 8.62% | 23.35%8.62% | 23.35%
Current vs 7-Day Eod -11.96% | +1.47%-11.96% | +1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (717 calls vs 369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2123.6026.90$25.2513.1%20.89--
$87.50Jul 171.704.50$3.1090.3%130.55--
$90.00Aug 216.9010.70$8.8043.2%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.4015.10$13.7519.6%50.5354
$92.50Aug 2110.4013.50$11.9525.9%40.527

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 143, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.40$0.20200.0%160.06324
$87.50Jul 171.704.50$3.1090.3%130.55--
$92.50Aug 215.908.70$7.3038.4%120.4819
$90.00Jul 170.552.00$1.27114.2%110.36--
$100.00Aug 214.207.10$5.6551.3%30.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.301.85$1.08143.5%160.2982
$85.00Aug 216.608.40$7.5024.0%110.39103
$77.50Jul 170.000.25$0.13192.3%100.04--
$90.00Aug 218.7012.20$10.4533.5%100.4741
$70.00Jul 170.000.55$0.28196.4%80.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 28.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2192.9%85.5%8.6%19324
$92.50Jul 17Aug 2182.0%78.1%5.0%14203
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21109.3%85.4%28.0%872
$87.50Jul 17Aug 2192.2%85.0%8.5%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.51, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.37$4.63$0.3712.51$95.37
$90.00$92.50Jul 17$0.32$2.18$0.326.81$90.32
$92.50$95.00Jul 17$0.38$2.12$0.385.58$92.88
$92.50$100.00Aug 21$1.65$5.85$1.653.55$94.15
$90.00$92.50Aug 21$1.50$1.00$1.500.67$91.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$77.50Jul 17$0.95$6.55$0.956.89$84.05
$82.50$75.00Aug 21$2.85$4.65$2.851.63$79.65
$85.00$82.50Aug 21$0.95$1.55$0.951.63$84.05
$90.00$87.50Aug 21$1.45$1.05$1.450.72$88.55
$87.50$85.00Aug 21$1.50$1.00$1.500.67$86.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.73, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$1.83$1.83$0.672.73$89.33
$65.00$90.00Aug 21$16.45$16.45$8.551.92$81.45
$90.00$92.50Aug 21$1.50$1.50$1.001.50$91.50
$92.50$100.00Aug 21$1.65$1.65$5.850.28$94.15
$92.50$95.00Jul 17$0.38$0.38$2.120.18$92.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.80$1.80$0.702.57$93.20
$87.50$85.00Jul 17$1.62$1.62$0.881.84$85.88
$87.50$85.00Aug 21$1.50$1.50$1.001.50$86.00
$92.50$90.00Aug 21$1.50$1.50$1.001.50$91.00
$90.00$87.50Aug 21$1.45$1.45$1.051.38$88.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.93, cheapest $3.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$5.4592.9%85.5%
$92.50Jul 17Aug 21$6.3582.0%78.1%
$90.00Jul 17Aug 21$7.5367.9%82.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.52109.3%85.4%
$87.50Jul 17Aug 21$6.3092.2%85.0%
$85.00Jul 17Aug 21$6.4272.1%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.54% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$3.10$2.70$5.80$81.70$93.306.54%
$90.00Aug 21$8.80$10.45$19.25$70.75$109.2521.72%
$92.50Aug 21$7.30$11.95$19.25$73.25$111.7521.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.44% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.20$1.08$1.28$83.72$101.28
$95.00$85.00Jul 17$0.57$1.08$1.65$83.35$96.65
$92.50$85.00Jul 17$0.95$1.08$2.03$82.97$94.53
$90.00$85.00Jul 17$1.27$1.08$2.35$82.65$92.35
$100.00$87.50Jul 17$0.20$2.70$2.90$84.60$102.90
$95.00$87.50Jul 17$0.57$2.70$3.27$84.23$98.27
$92.50$87.50Jul 17$0.95$2.70$3.65$83.85$96.15
$90.00$87.50Jul 17$1.27$2.70$3.97$83.53$93.97
$100.00$75.00Aug 21$5.65$3.70$9.35$65.65$109.35
$92.50$75.00Aug 21$7.30$3.70$11.00$64.00$103.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Jul 17$2.00$0.504.00$85.50$94.50
85/8890/92Jul 17$1.94$0.563.46$85.56$91.94
75/8292/100Aug 21$4.50$3.001.50$78.00$97.00
75/8290/92Aug 21$4.35$3.151.38$78.15$94.35
85/8892/100Aug 21$3.15$4.350.72$84.35$95.65
88/9092/100Aug 21$3.10$4.400.70$86.90$95.60
85/8895/100Jul 17$1.99$3.010.66$85.51$96.99
78/8588/90Jul 17$2.78$4.720.59$82.22$90.28
82/8592/100Aug 21$2.60$4.900.53$82.40$95.10
78/8592/95Jul 17$1.33$6.170.22$83.67$93.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$1.51$0.990.66
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.30$2.207.33
$82.50$85.00$87.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$4.00$3.50
$92.50$95.001:2Jul 17-$0.19$2.31
$90.00$92.501:2Jul 17-$0.63$1.87
$65.00$90.001:2Aug 21$7.65$17.35
$95.00$100.001:2Jul 17$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$75.001:2Aug 21-$0.85$6.65
$75.00$70.001:2Jul 17-$0.38$4.62
$77.50$75.001:2Jul 17-$0.23$2.27
$85.00$77.501:2Jul 17$0.82$6.68
$87.50$85.001:2Jul 17$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.79%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.900.531.6%7.79%9.33%1--
$92.50Aug 21$5.900.484.4%6.66%11.02%1219
$100.00Aug 21$4.200.3812.8%4.74%17.57%3--
$92.50Jul 17$0.600.254.4%0.68%5.04%2184
$90.00Jul 17$0.550.361.6%0.62%2.17%11--
$95.00Jul 17$0.150.177.2%0.17%7.36%2101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 81
Put/Call Ratio 0.85
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 433
Total Puts 256
Put/Call Ratio 0.59
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 2,000
Total Puts 1,152
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All