Tour v340
PRIM
PRIMORIS SVCS CORP
$90.67 +2.30%
$90.50 (-0.19%)🌙
as of 07/15 07:01 PM
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 540
Calls: 504 (93%)
Puts: 36 (7%)
Prior (07/14) 176
Calls: 95 (54%)
Puts: 81 (46%)
Current vs Prior +206.82%
Calls: +430.53% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 2,714
Calls: 1,563 (58%)
Puts: 1,151 (42%)
Prior 7-Day Average 387
Calls: 223 (58%)
Puts: 164 (42%)
Current vs Prior 7-Day Avg +39.28%
Calls: +125.72%
Puts: -78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $265.4K
Calls: $234.6K (88%)
Puts: $30.8K (12%)
Prior (07/14) $84.4K
Calls: $45.9K (54%)
Puts: $38.4K (46%)
Current vs Prior +214.64%
Calls: +410.71%
Puts: -19.83%
Prior 7-Day Total $2.59M
Calls: $1.94M (75%)
Puts: $646.4K (25%)
Prior 7-Day Average $369.6K
Calls: $277.3K (75%)
Puts: $92.3K (25%)
Current vs Prior 7-Day Avg -28.20%
Calls: -15.39%
Puts: -66.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.85
Current vs Prior -91.62%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -92.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,383
Calls: 879 (64%)
Puts: 504 (36%)
Prior (07/14) 1,086
Calls: 717 (66%)
Puts: 369 (34%)
Current vs Prior +27.35%
Prior 7-Day Total 25,097
Calls: 21,296 (85%)
Puts: 3,801 (15%)
Prior 7-Day Average 3,585
Calls: 3,042 (85%)
Puts: 543 (15%)
Current vs Prior 7-Day Avg -61.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.93% | 23.11%6.93% | 23.11%
Prior 7.59% | 23.69%7.59% | 23.69%
Current vs Prior -8.79% | -2.48%-8.79% | -2.48%
Prior 7-Day Avg 9.78% | 24.08%9.78% | 24.08%
Current vs 7-Day Avg -29.14% | -4.03%-29.14% | -4.03%
Prior 7-Day Eod 7.59% | 23.69%7.59% | 23.69%
Current vs 7-Day Eod -8.79% | -2.48%-8.79% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($234.6K) vs puts ($30.8K). Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (504 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1719.2022.00$20.6013.6%50.95--
$70.00Aug 2121.7025.10$23.4014.5%50.85--
$90.00Jul 172.303.10$2.7029.6%3700.60184
$92.50Aug 218.109.90$9.0020.0%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1712.5016.20$14.3525.8%10.99--
$95.00Jul 174.606.00$5.3026.4%70.70231
$92.50Jul 172.954.20$3.5834.9%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 463, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.303.10$2.7029.6%3700.60184
$100.00Jul 170.150.45$0.30100.0%280.10324
$95.00Aug 216.808.50$7.6522.2%120.4919
$92.50Jul 171.151.70$1.4238.7%60.40--
$105.00Aug 214.105.80$4.9534.3%60.35142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.106.10$5.1039.2%90.27222
$95.00Jul 174.606.00$5.3026.4%70.70231
$90.00Aug 217.709.90$8.8025.0%70.4351
$92.50Jul 172.954.20$3.5834.9%10.61--
$105.00Jul 1712.5016.20$14.3525.8%10.99--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.9%, max 143.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21237.4%97.4%143.6%10--
$105.00Jul 17Aug 21119.1%83.5%42.6%9142
$100.00Jul 17Aug 2198.1%81.4%20.4%29425
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.12$4.88$0.1240.67$100.12
$92.50$100.00Jul 17$1.12$6.38$1.125.70$93.62
$105.00$115.00Aug 21$1.60$8.40$1.605.25$106.60
$100.00$105.00Aug 21$1.20$3.80$1.203.17$101.20
$95.00$100.00Aug 21$1.50$3.50$1.502.33$96.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Aug 21$3.70$6.30$3.701.70$86.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.53, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$90.00Jul 17$17.90$17.90$2.108.52$87.90
$70.00$92.50Aug 21$14.40$14.40$8.101.78$84.40
$92.50$95.00Aug 21$1.35$1.35$1.151.17$93.85
$90.00$92.50Jul 17$1.28$1.28$1.221.05$91.28
$95.00$100.00Aug 21$1.50$1.50$3.500.43$96.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Jul 17$9.05$9.05$0.959.53$95.95
$95.00$92.50Jul 17$1.72$1.72$0.782.21$93.28
$90.00$80.00Aug 21$3.70$3.70$6.300.59$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.25, cheapest $2.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.80237.4%97.4%
$105.00Jul 17Aug 21$4.77119.1%83.5%
$100.00Jul 17Aug 21$5.8598.1%81.4%
$92.50Jul 17Aug 21$7.5877.5%82.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.51% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$1.42$3.58$5.00$87.50$97.505.51%
$105.00Jul 17$0.18$14.35$14.53$90.47$119.5316.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 9.32% of stock, avg 13.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$3.35$5.10$8.45$71.55$123.45
$105.00$80.00Aug 21$4.95$5.10$10.05$69.95$115.05
$100.00$80.00Aug 21$6.15$5.10$11.25$68.75$111.25
$115.00$90.00Aug 21$3.35$8.80$12.15$77.85$127.15
$95.00$80.00Aug 21$7.65$5.10$12.75$67.25$107.75
$105.00$90.00Aug 21$4.95$8.80$13.75$76.25$118.75
$100.00$90.00Aug 21$6.15$8.80$14.95$75.05$114.95
$95.00$90.00Aug 21$7.65$8.80$16.45$73.55$111.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.13, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/90105/115Aug 21$5.30$4.701.13$84.70$110.30
80/9095/100Aug 21$5.20$4.801.08$84.80$100.20
80/9092/95Aug 21$5.05$4.951.02$84.95$97.55
80/90100/105Aug 21$4.90$5.100.96$85.10$104.90
92/95100/105Jul 17$1.84$3.160.58$93.16$101.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$1.75$8.25
$100.00$105.001:2Jul 17-$0.06$4.94
$90.00$92.501:2Jul 17-$0.14$2.36
$100.00$105.001:2Aug 21-$3.75$1.25
$95.00$100.001:2Aug 21-$4.65$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$1.40$8.60
$95.00$92.501:2Jul 17-$1.86$0.64
$105.00$95.001:2Jul 17$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.93%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$8.100.542.0%8.93%10.95%1--
$95.00Aug 21$6.800.494.8%7.50%12.28%1219
$100.00Aug 21$5.300.4210.3%5.85%16.14%1101
$105.00Aug 21$4.100.3515.8%4.52%20.33%6142
$115.00Aug 21$2.800.2526.8%3.09%29.92%155
$92.50Jul 17$1.150.402.0%1.27%3.29%6--
$100.00Jul 17$0.150.1010.3%0.17%10.46%28324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 36
Put/Call Ratio 0.07
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 81
Put/Call Ratio 0.85
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,563
Total Puts 1,151
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All