Tour v344
PRIM
PRIMORIS SVCS CORP
$88.01 -2.93%
$87.80 (-0.24%)🌙
as of 07/16 06:53 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 124
Calls: 114 (92%)
Puts: 10 (8%)
Prior (07/15) 540
Calls: 504 (93%)
Puts: 36 (7%)
Current vs Prior -77.04%
Calls: -77.38% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 2,938
Calls: 1,984 (68%)
Puts: 954 (32%)
Prior 7-Day Average 419
Calls: 283 (68%)
Puts: 136 (32%)
Current vs Prior 7-Day Avg -70.46%
Calls: -59.78%
Puts: -92.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $67.5K
Calls: $56.3K (83%)
Puts: $11.2K (17%)
Prior (07/15) $265.4K
Calls: $234.6K (88%)
Puts: $30.8K (12%)
Current vs Prior -74.55%
Calls: -76.00%
Puts: -63.54%
Prior 7-Day Total $2.71M
Calls: $2.15M (79%)
Puts: $560.1K (21%)
Prior 7-Day Average $387.3K
Calls: $307.3K (79%)
Puts: $80.0K (21%)
Current vs Prior 7-Day Avg -82.56%
Calls: -81.67%
Puts: -85.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.09
Prior (07/15) 0.07
Current vs Prior +22.81%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -85.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 930
Calls: 854 (92%)
Puts: 76 (8%)
Prior (07/15) 1,383
Calls: 879 (64%)
Puts: 504 (36%)
Current vs Prior -32.75%
Prior 7-Day Total 20,190
Calls: 16,662 (83%)
Puts: 3,528 (17%)
Prior 7-Day Average 2,884
Calls: 2,380 (83%)
Puts: 504 (17%)
Current vs Prior 7-Day Avg -67.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.42% | 22.21%6.42% | 22.21%
Prior 6.93% | 23.11%6.93% | 23.11%
Current vs Prior -7.31% | -3.86%-7.31% | -3.86%
Prior 7-Day Avg 9.02% | 23.78%9.02% | 23.78%
Current vs 7-Day Avg -28.85% | -6.60%-28.85% | -6.60%
Prior 7-Day Eod 6.93% | 23.11%6.93% | 23.11%
Current vs 7-Day Eod -7.31% | -3.86%-7.31% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($56.3K) vs puts ($11.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (114 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.9017.50$16.709.6%10.6376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.209.60$8.4028.6%10.86--
$85.00Jul 172.355.10$3.7273.9%270.75--
$82.50Aug 2111.7013.30$12.5012.8%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1715.5018.00$16.7514.9%10.88--
$100.00Aug 2115.9017.50$16.709.6%10.6376

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 45, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.355.10$3.7273.9%270.75--
$90.00Jul 170.002.25$1.13199.1%40.35430
$92.50Jul 170.150.95$0.55145.5%30.20185
$95.00Jul 170.000.95$0.48197.9%20.15102
$92.50Aug 216.907.80$7.3512.2%20.4830
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.005.90$5.4516.5%20.31--
$85.00Jul 170.351.05$0.70100.0%10.25--
$105.00Jul 1715.5018.00$16.7514.9%10.88--
$100.00Aug 2115.9017.50$16.709.6%10.6376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.0%, max 36.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 21114.1%83.9%36.0%5215
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.31, avg 1.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Jul 17$0.58$1.92$0.583.31$90.58
$82.50$92.50Aug 21$5.15$4.85$5.150.94$87.65
$85.00$90.00Jul 17$2.59$2.41$2.590.93$87.59
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$80.00Aug 21$11.25$8.75$11.250.78$88.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 14.62, avg 3.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.68$4.68$0.3214.62$84.68
$85.00$90.00Jul 17$2.59$2.59$2.411.07$87.59
$82.50$92.50Aug 21$5.15$5.15$4.851.06$87.65
$90.00$92.50Jul 17$0.58$0.58$1.920.30$90.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$85.00Jul 17$16.05$16.05$3.954.06$88.95
$100.00$80.00Aug 21$11.25$11.25$8.751.29$88.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.80, cheapest $6.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Jul 17Aug 21$6.80114.1%83.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.02% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.72$0.70$4.42$80.58$89.425.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.34% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.48$0.70$1.18$83.82$96.18
$92.50$85.00Jul 17$0.55$0.70$1.25$83.75$93.75
$90.00$85.00Jul 17$1.13$0.70$1.83$83.17$91.83
$92.50$80.00Aug 21$7.35$5.45$12.80$67.20$105.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.90, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.51$1.993.90
$80.00$85.00$90.00Jul 17$2.09$2.911.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$92.501:2Aug 21-$2.20$7.80
$92.50$95.001:2Jul 17-$0.41$2.09
$80.00$85.001:2Jul 17$0.96$4.04
$85.00$90.001:2Jul 17$1.46$3.54
$90.00$92.501:2Jul 17$0.03$2.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$80.001:2Aug 21$5.80$14.20
$105.00$85.001:2Jul 17$15.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.84%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$6.900.485.1%7.84%12.94%230
$92.50Jul 17$0.150.205.1%0.17%5.27%3185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 10
Put/Call Ratio 0.09
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 36
Put/Call Ratio 0.07
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 1,984
Total Puts 954
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All