Tour v346
PRIM
PRIMORIS SVCS CORP
$85.96 -2.33%
$85.68 (-0.33%)🌙
as of 07/17 07:10 PM
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 166
Calls: 128 (77%)
Puts: 38 (23%)
Prior (07/16) 124
Calls: 114 (92%)
Puts: 10 (8%)
Current vs Prior +33.87%
Calls: +12.28% (Calls)
Puts: +280.00% (Puts)
Prior 7-Day Total 2,282
Calls: 1,591 (70%)
Puts: 691 (30%)
Prior 7-Day Average 326
Calls: 227 (70%)
Puts: 98 (30%)
Current vs Prior 7-Day Avg -49.08%
Calls: -43.68%
Puts: -61.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $70.5K
Calls: $62.4K (89%)
Puts: $8.1K (11%)
Prior (07/16) $67.5K
Calls: $56.3K (83%)
Puts: $11.2K (17%)
Current vs Prior +4.31%
Calls: +10.72%
Puts: -27.87%
Prior 7-Day Total $2.48M
Calls: $2.09M (84%)
Puts: $386.7K (16%)
Prior 7-Day Average $354.5K
Calls: $299.2K (84%)
Puts: $55.2K (16%)
Current vs Prior 7-Day Avg -80.12%
Calls: -79.16%
Puts: -85.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.30
Prior (07/16) 0.09
Current vs Prior +238.44%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -43.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,995
Calls: 2,750 (92%)
Puts: 245 (8%)
Prior (07/16) 930
Calls: 854 (92%)
Puts: 76 (8%)
Current vs Prior +222.04%
Prior 7-Day Total 17,297
Calls: 13,870 (80%)
Puts: 3,427 (20%)
Prior 7-Day Average 2,471
Calls: 1,981 (80%)
Puts: 489 (20%)
Current vs Prior 7-Day Avg +21.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.20% | 22.16%3.20% | 22.16%
Prior 6.42% | 22.21%6.42% | 22.21%
Current vs Prior +245.21% | +22.81%-50.17% | -0.23%
Prior 7-Day Avg 8.45% | 23.44%8.45% | 23.44%
Current vs 7-Day Avg +162.33% | +16.38%-62.13% | -5.46%
Prior 7-Day Eod 6.42% | 22.21%6.42% | 22.21%
Current vs 7-Day Eod +245.21% | +22.81%-50.17% | -0.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Prior 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.61% | 16.52%
Calls: 35.82% | 15.69%
Puts: 27.40% | 17.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($62.4K) vs puts ($8.1K). Extreme bullish P/C ratio of 0.30 - heavy call buying (128 calls vs 38 puts). P/C ratio rising 238% - increased hedging/bearish positioning. Call-heavy open interest (2,750 calls vs 245 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1710.3012.60$11.4520.1%250.86123
$85.00Jul 170.403.30$1.85156.8%20.72--
$87.50Aug 217.909.40$8.6517.3%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.854.90$3.3890.2%31.00--
$95.00Jul 176.809.80$8.3036.1%40.82--
$87.50Jul 170.051.75$0.90188.9%110.63107

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 123, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1710.3012.60$11.4520.1%250.86123
$92.50Aug 215.806.70$6.2514.4%180.45--
$100.00Aug 213.105.30$4.2052.4%130.33101
$110.00Aug 212.203.40$2.8042.9%100.23--
$90.00Jul 170.000.15$0.08187.5%90.07428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.15$0.57201.8%110.3071
$87.50Jul 170.051.75$0.90188.9%110.63107
$70.00Aug 212.003.50$2.7554.5%50.1867
$95.00Jul 176.809.80$8.3036.1%40.82--
$80.00Jul 170.002.35$1.18199.2%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2139.4%, max 2852.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 212627.2%89.0%2852.9%11--
$92.50Jul 17Aug 211241.2%81.3%1425.9%24186
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 144.83, avg 23.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$110.00Jul 17$0.12$17.38$0.12144.83$92.62
$100.00$110.00Aug 21$1.40$8.60$1.406.14$101.40
$92.50$100.00Aug 21$2.05$5.45$2.052.66$94.55
$85.00$90.00Jul 17$1.77$3.23$1.771.82$86.77
$87.50$92.50Aug 21$2.40$2.60$2.401.08$89.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Jul 17$0.33$2.17$0.336.58$87.17
$75.00$70.00Aug 21$1.45$3.55$1.452.45$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$9.60$9.60$0.4024.00$84.60
$87.50$92.50Aug 21$2.40$2.40$2.600.92$89.90
$85.00$90.00Jul 17$1.77$1.77$3.230.55$86.77
$92.50$100.00Aug 21$2.05$2.05$5.450.38$94.55
$100.00$110.00Aug 21$1.40$1.40$8.600.16$101.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.45$1.45$3.550.41$73.55
$87.50$85.00Jul 17$0.33$0.33$2.170.15$87.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.38, cheapest $1.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.722627.2%89.0%
$92.50Jul 17Aug 21$5.051241.2%81.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.82% of stock, avg 3.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.85$0.57$2.42$82.58$87.422.82%
$90.00Jul 17$0.08$3.38$3.46$86.54$93.464.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.76% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 17$0.08$0.57$0.65$84.35$90.65
$90.00$80.00Jul 17$0.08$1.18$1.26$78.74$91.26
$110.00$85.00Jul 17$1.08$0.57$1.65$83.35$111.65
$92.50$85.00Jul 17$1.20$0.57$1.77$83.23$94.27
$110.00$80.00Jul 17$1.08$1.18$2.26$77.74$112.26
$92.50$80.00Jul 17$1.20$1.18$2.38$77.62$94.88
$110.00$70.00Aug 21$2.80$2.75$5.55$64.45$115.55
$100.00$70.00Aug 21$4.20$2.75$6.95$63.05$106.95
$110.00$75.00Aug 21$2.80$4.20$7.00$68.00$117.00
$100.00$75.00Aug 21$4.20$4.20$8.40$66.60$108.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.35, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7588/92Aug 21$3.85$1.153.35$71.15$91.35
70/7592/100Aug 21$3.50$4.000.88$71.50$96.00
70/75100/110Aug 21$2.85$7.150.40$72.15$102.85
88/9092/110Jul 17$2.60$14.900.17$87.40$95.10
85/8892/110Jul 17$0.45$17.050.03$87.05$92.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.16, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$2.15$0.350.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.96, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$110.001:2Jul 17-$0.96$16.54
$100.00$110.001:2Aug 21-$1.40$8.60
$92.50$100.001:2Aug 21-$2.15$5.35
$87.50$92.501:2Aug 21-$3.85$1.15
$90.00$92.501:2Jul 17-$2.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.30$3.70
$85.00$80.001:2Jul 17-$1.79$3.21
$87.50$85.001:2Jul 17-$0.24$2.26
$95.00$90.001:2Jul 17$1.54$3.46
$90.00$87.501:2Jul 17$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.19%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$7.900.541.8%9.19%10.98%1--
$92.50Aug 21$5.800.457.6%6.75%14.36%18--
$100.00Aug 21$3.100.3316.3%3.61%19.94%13101
$110.00Aug 21$2.200.2328.0%2.56%30.53%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 38
Put/Call Ratio 0.30
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 10
Put/Call Ratio 0.09
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 1,591
Total Puts 691
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All