NEW Tour v265
PRKS
UNITED PARKS AND RES
$48.44 +2.80%
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/01) 4
Calls: -- (--)
Puts: -- (--)
Current vs Prior +50.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 249
Calls: 228 (92%)
Puts: 21 (8%)
Prior 7-Day Average 49
Calls: 32 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg -87.95%
Calls: -84.65%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.6K
Calls: $3.2K (88%)
Puts: $420 (12%)
Prior (07/01) $1.3K
Calls: $7.7K (85%)
Puts: $1.3K (15%)
Current vs Prior +178.24%
Calls: -58.12%
Puts: -67.94%
Prior 7-Day Total $31.0K
Calls: $27.4K (88%)
Puts: $3.6K (12%)
Prior 7-Day Average $6.2K
Calls: $3.9K (88%)
Puts: $512 (12%)
Current vs Prior 7-Day Avg -41.20%
Calls: -17.63%
Puts: -18.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.20
Prior (07/01) 1.00
Current vs Prior -80.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -78.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623
Calls: 616 (99%)
Puts: 7 (1%)
Prior 7-Day Average 207
Calls: 205 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.87% | 16.21%
Prior 8.91% | 15.07%
Current vs Prior -22.87% | +7.55%
Prior 7-Day Avg 9.69% | 16.33%
Current vs 7-Day Avg -29.06% | -0.77%
Prior 7-Day Eod 8.91% | 15.07%
Current vs 7-Day Eod -22.87% | +7.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.26% | 42.68%
Calls: 35.37% | 34.66%
Puts: 61.15% | 50.70%
Current vs 7-Day Avg -40.70% | +9.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.2K) vs puts ($420). Massive premium surge with dollar volume up 178% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 702 vol/day, 26 traded recently)

PRKS averages only 702 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.65$1.00$0.83$0.80 06/26$0.53–$1.90$0.80--
$50.00Aug 21$1.70$4.60$3.15$2.46 06/23$2.23–$3.15$2.46--
$50.00Sep 18$2.55$5.40$3.98$3.74 06/11$0.80–$4.00$3.74--
$50.00Dec 18$5.20$7.70$6.45$5.60 06/11$2.48–$6.45$5.60--
$45.00Jul 17$2.55$5.70$4.13$2.75 06/23$0.60–$4.13$2.75--
$45.00Sep 18$5.10$7.80$6.45$5.25 06/16$2.08–$6.45$5.25--
$45.00Dec 18$6.90$9.80$8.35$7.12 06/16$3.88–$8.35$7.12--
$55.00Dec 18$2.80$5.00$3.90$4.25 06/24$1.88–$4.30$3.90--
$40.00Jul 17$7.10$9.90$8.50$7.10 06/26$2.35–$8.50$7.10--
$40.00Sep 18$8.60$11.90$10.25$8.60 06/16$4.10–$10.25$8.60--
$35.00Jul 17$12.10$15.00$13.55$13.09 06/18$5.30–$13.55$13.09--
$35.00Sep 18$12.80$15.90$14.35$13.25 06/17$6.55–$14.35$13.25--
$65.00Aug 21$0.00$1.85$0.93$0.40 06/18$0.53–$1.27$0.40--
$30.00Sep 18$16.80$19.60$18.20$13.50 06/08$10.50–$18.20$16.80--
$70.00Aug 21$0.00$0.60$0.30$0.30 06/18$0.23–$0.43$0.30--
$25.00Sep 18$21.60$24.60$23.10$13.20 05/26$14.75–$23.10$21.60--
$20.00Dec 18$26.80$30.40$28.60$15.26 05/04$19.40–$28.60$26.80--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$6.10$7.60$6.85$16.60 05/04$6.85–$12.80$6.85--
$45.00Jul 17$0.00$2.25$1.13$1.60 06/23$0.98–$6.70$1.13--
$45.00Sep 18$1.40$4.20$2.80$3.70 06/16$2.80–$8.10$2.80--
$45.00Dec 18$3.00$5.40$4.20$6.90 06/08$4.20–$9.15$4.20--
$40.00Aug 21$0.05$3.00$1.53$1.50 06/26$1.10–$1.73$1.50--
$40.00Sep 18$0.05$3.50$1.78$6.50 05/13$1.13–$4.60$1.78--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.35–$1.38$0.10--
$35.00Sep 18$0.00$2.45$1.23$4.40 05/06$0.60–$2.60$1.23--
$30.00Sep 18$0.00$1.75$0.88$1.40 05/18$0.53–$1.63$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 21
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All