Tour v294
PRKS
UNITED PARKS AND RES
$47.19 -2.58%
$46.82 (-0.78%)🌙
as of 07/06 06:52 PM
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/02) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +33.33%
Calls: +40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 255
Calls: 233 (91%)
Puts: 22 (9%)
Prior 7-Day Average 42
Calls: 33 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -81.18%
Calls: -78.97%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.9K
Calls: $8.6K (97%)
Puts: $303 (3%)
Prior (07/02) $3.6K
Calls: $3.2K (88%)
Puts: $420 (12%)
Current vs Prior +144.06%
Calls: +166.45%
Puts: -27.86%
Prior 7-Day Total $34.6K
Calls: $30.6K (88%)
Puts: $4.0K (12%)
Prior 7-Day Average $5.8K
Calls: $4.4K (88%)
Puts: $572 (12%)
Current vs Prior 7-Day Avg +54.08%
Calls: +96.36%
Puts: -47.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.14
Prior (07/02) 0.20
Current vs Prior -28.57%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -81.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623
Calls: 616 (99%)
Puts: 7 (1%)
Prior 7-Day Average 207
Calls: 205 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.65% | 16.59%8.65% | 16.59%
Prior 6.87% | 16.21%-- | --
Current vs Prior +25.77% | +2.39%-- | --
Prior 7-Day Avg 9.17% | 16.20%-- | --
Current vs 7-Day Avg -5.76% | +2.41%-- | --
Prior 7-Day Eod 6.87% | 16.21%-- | --
Current vs 7-Day Eod +25.77% | +2.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.77% | 44.41%
Calls: 35.27% | 36.21%
Puts: 62.27% | 52.60%
Current vs 7-Day Avg -41.32% | +5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.6K) vs puts ($303). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 705 vol/day, 26 traded recently)

PRKS averages only 705 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.80$4.20$3.00$2.75 06/23$1.15–$4.13$2.75--
$45.00Sep 18$4.00$7.10$5.55$5.25 06/16$2.75–$6.45$5.25--
$45.00Dec 18$6.90$9.50$8.20$7.12 06/16$4.75–$8.35$7.12--
$50.00Jul 17$0.00$2.10$1.05$0.90 06/29$0.53–$1.90$0.90--
$50.00Aug 21$1.10$3.90$2.50$2.46 06/23$2.23–$3.15$2.46--
$50.00Sep 18$2.10$4.40$3.25$3.74 06/11$1.78–$4.00$3.25--
$50.00Dec 18$5.40$6.00$5.70$6.10 07/02$2.90–$6.45$5.70--
$40.00Jul 17$6.20$8.40$7.30$7.10 06/26$3.10–$8.50$7.10--
$40.00Sep 18$7.90$10.30$9.10$8.60 06/16$4.95–$10.25$8.60--
$55.00Dec 18$2.65$4.80$3.72$4.25 06/24$2.23–$4.30$3.72--
$35.00Jul 17$10.80$13.40$12.10$13.09 06/18$6.30–$13.55$12.10--
$35.00Sep 18$12.00$14.40$13.20$13.25 06/17$7.60–$14.35$13.20--
$30.00Sep 18$16.50$18.90$17.70$13.50 06/08$11.30–$18.20$16.50--
$65.00Aug 21$0.00$1.05$0.53$0.40 06/18$0.53–$1.27$0.40--
$25.00Sep 18$20.70$23.70$22.20$13.20 05/26$15.85–$23.10$20.70--
$70.00Aug 21$0.00$0.50$0.25$0.30 06/18$0.23–$0.43$0.25--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.15$1.08$1.60 06/23$0.98–$5.85$1.08--
$45.00Sep 18$2.10$4.70$3.40$3.70 06/16$2.80–$7.45$3.40--
$45.00Dec 18$4.00$5.50$4.75$4.50 07/02$4.20–$8.35$4.50--
$50.00Dec 18$7.20$9.80$8.50$7.00 07/01$6.85–$12.10$7.20--
$40.00Aug 21$0.55$2.05$1.30$1.50 06/26$1.10–$1.73$1.30--
$40.00Sep 18$1.20$2.25$1.73$6.50 05/13$1.13–$4.47$1.73--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.35–$1.38$0.10--
$35.00Sep 18$0.00$1.75$0.88$4.40 05/06$0.60–$2.22$0.88--
$35.00Dec 18$1.60$3.30$2.45$1.65 07/01$1.20–$3.48$1.65--
$30.00Sep 18$0.00$1.75$0.88$1.40 05/18$0.53–$1.63$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 22
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All