Tour v297
PRKS
UNITED PARKS AND RES
$47.36 +0.36%
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 122
Calls: 122 (100%)
Puts: -- (0%)
Prior (07/06) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +1425.00%
Calls: +1642.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 245
Calls: 233 (95%)
Puts: 12 (5%)
Prior 7-Day Average 40
Calls: 33 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +198.78%
Calls: +266.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $34.2K
Calls: $34.2K (100%)
Puts: -- (0%)
Prior (07/06) $8.9K
Calls: $8.6K (97%)
Puts: $303 (3%)
Current vs Prior +283.99%
Calls: +297.53%
Puts: -100.00%
Prior 7-Day Total $39.5K
Calls: $37.0K (94%)
Puts: $2.6K (6%)
Prior 7-Day Average $6.6K
Calls: $5.3K (94%)
Puts: $364 (6%)
Current vs Prior 7-Day Avg +418.62%
Calls: +546.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.14
Current vs Prior -100.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 306
Calls: 306 (100%)
Puts: -- (0%)
Prior 7-Day Average 153
Calls: 153 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.45% | 16.05%10.45% | 16.05%
Prior 8.65% | 16.59%8.65% | 16.59%
Current vs Prior +20.89% | -3.29%+20.89% | -3.29%
Prior 7-Day Avg 8.91% | 16.27%8.65% | 16.59%
Current vs 7-Day Avg +17.28% | -1.38%+20.89% | -3.29%
Prior 7-Day Eod 8.65% | 16.59%-- | --
Current vs 7-Day Eod +20.89% | -3.29%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.72% | 44.77%
Calls: 34.08% | 37.30%
Puts: 45.36% | 52.24%
Current vs 7-Day Avg -27.95% | +4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($34.2K) vs puts (--). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (419% higher). Unusually high activity with volume up 1425% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1710.7013.90$12.3026.0%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 120, top 119)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.353.90$2.6397.0%1190.441
$35.00Jul 1710.7013.90$12.3026.0%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.85%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.350.445.6%2.85%8.42%1191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 705 vol/day, 26 traded recently)

PRKS averages only 705 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.46 on 06/23 (now $1.35/$3.90) — try a limit near $2.46.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.10$4.80$3.45$2.75 06/23$1.15–$4.13$2.75--
$45.00Sep 18$4.40$7.50$5.95$5.25 06/16$2.75–$6.45$5.25--
$45.00Dec 18$6.60$9.60$8.10$7.12 06/16$4.80–$8.35$7.12--
$50.00Jul 17$0.00$2.50$1.25$0.90 06/29$0.53–$1.90$0.90--
$50.00Aug 21$1.35$3.90$2.63$2.46 06/23$2.23–$3.15$2.461
$50.00Sep 18$2.15$4.70$3.43$3.74 06/11$2.10–$4.00$3.43--
$50.00Dec 18$5.30$7.20$6.25$6.10 07/02$2.90–$6.45$6.10--
$40.00Jul 17$6.30$8.50$7.40$7.10 06/26$3.15–$8.50$7.10--
$40.00Sep 18$8.70$11.00$9.85$8.60 06/16$4.95–$10.25$8.70--
$55.00Dec 18$2.65$5.20$3.93$4.25 06/24$2.23–$4.30$3.93--
$35.00Jul 17$10.70$13.90$12.30$13.09 06/18$6.70–$13.55$12.30--
$35.00Sep 18$11.70$14.90$13.30$13.25 06/17$8.00–$14.35$13.25--
$30.00Sep 18$16.10$19.50$17.80$13.50 06/08$11.50–$18.20$16.10--
$65.00Aug 21$0.00$1.20$0.60$0.40 06/18$0.53–$1.27$0.40--
$25.00Sep 18$20.80$24.00$22.40$13.20 05/26$16.15–$23.10$20.80--
$70.00Aug 21$0.00$0.50$0.25$0.30 06/18$0.23–$0.43$0.25--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.00$1.50$1.60 06/23$0.98–$5.40$1.50--
$45.00Sep 18$1.55$4.10$2.83$3.70 06/16$2.80–$7.45$2.83--
$45.00Dec 18$3.20$5.80$4.50$4.50 07/02$4.20–$8.35$4.50--
$50.00Dec 18$7.10$8.90$8.00$7.00 07/01$6.85–$11.70$7.10--
$40.00Aug 21$0.00$3.00$1.50$1.50 06/26$1.10–$1.73$1.50--
$40.00Sep 18$1.10$2.20$1.65$6.50 05/13$1.13–$4.20$1.65--
$35.00Jul 17$0.00$1.20$0.60$0.10 06/26$0.35–$1.38$0.10--
$35.00Sep 18$0.10$1.55$0.83$4.40 05/06$0.60–$2.22$0.83--
$35.00Dec 18$1.55$2.25$1.90$1.65 07/01$1.20–$3.03$1.65--
$30.00Sep 18$0.00$1.15$0.57$1.40 05/18$0.53–$1.27$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts --
Put/Call Ratio --
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 12
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All