Tour v303
PRKS
UNITED PARKS AND RES
$45.57 -3.78%
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior -99.18%
Calls: -99.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 347
Calls: 335 (97%)
Puts: 12 (3%)
Prior 7-Day Average 57
Calls: 47 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -98.27%
Calls: -97.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $108
Calls: $108 (100%)
Puts: -- (0%)
Prior (07/07) $34.2K
Calls: $34.2K (99%)
Puts: $420 (1%)
Current vs Prior -99.68%
Calls: -99.68%
Puts: -100.00%
Prior 7-Day Total $65.8K
Calls: $63.2K (96%)
Puts: $2.6K (4%)
Prior 7-Day Average $11.0K
Calls: $9.0K (96%)
Puts: $364 (4%)
Current vs Prior 7-Day Avg -99.01%
Calls: -98.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 307
Calls: 307 (100%)
Puts: -- (0%)
Prior 7-Day Average 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 13.78%6.03% | 13.78%
Prior 10.45% | 16.05%10.45% | 16.05%
Current vs Prior -42.26% | -14.12%-42.26% | -14.12%
Prior 7-Day Avg 8.88% | 16.10%9.55% | 16.32%
Current vs 7-Day Avg -32.02% | -14.41%-36.80% | -15.56%
Prior 7-Day Eod 10.45% | 16.05%-- | --
Current vs 7-Day Eod -42.26% | -14.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.87% | 43.40%
Calls: 27.24% | 37.17%
Puts: 40.50% | 49.62%
Current vs 7-Day Avg -15.51% | +7.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($108) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 705 vol/day, 26 traded recently)

PRKS averages only 705 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.40$1.95$1.67$2.75 06/23$1.67–$4.13$1.67--
$45.00Sep 18$4.10$6.00$5.05$5.25 06/16$3.80–$6.45$5.05--
$45.00Dec 18$5.60$7.30$6.45$7.12 06/16$5.40–$8.35$6.45--
$50.00Jul 17$0.00$1.10$0.55$0.90 06/29$0.55–$1.90$0.55--
$50.00Aug 21$1.05$2.10$1.58$2.46 06/23$1.58–$3.15$1.58--
$50.00Sep 18$1.10$4.60$2.85$3.74 06/11$2.30–$4.00$2.85--
$50.00Dec 18$4.30$5.20$4.75$6.10 07/02$3.60–$6.45$4.75--
$40.00Jul 17$4.80$7.20$6.00$7.10 06/26$3.95–$8.50$6.00--
$40.00Sep 18$6.40$9.70$8.05$8.60 06/16$5.80–$10.25$8.05--
$55.00Dec 18$2.10$3.70$2.90$4.25 06/24$2.50–$4.30$2.90--
$35.00Jul 17$10.00$12.00$11.00$13.09 06/18$8.25–$13.55$11.00--
$35.00Sep 18$10.70$13.30$12.00$13.25 06/17$9.65–$14.35$12.00--
$30.00Sep 18$15.10$17.90$16.50$13.50 06/08$13.25–$18.20$15.10--
$65.00Aug 21$0.00$2.35$1.18$0.40 06/18$0.53–$1.27$0.40--
$65.00Dec 18$0.25$1.90$1.08--$1.08–$1.08—$0.251
$25.00Sep 18$19.90$22.60$21.25$13.20 05/26$17.80–$23.10$19.90--
$70.00Aug 21$0.00$0.55$0.28$0.30 06/18$0.23–$0.43$0.28--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.80$1.35$1.08$1.60 06/23$0.98–$4.25$1.08--
$45.00Sep 18$1.90$4.90$3.40$3.70 06/16$2.80–$6.35$3.40--
$45.00Dec 18$4.40$5.90$5.15$4.50 07/02$4.20–$7.05$4.50--
$50.00Dec 18$8.00$8.70$8.35$7.00 07/01$6.85–$10.35$8.00--
$40.00Aug 21$1.00$1.60$1.30$1.50 06/26$1.10–$1.73$1.30--
$40.00Sep 18$0.85$2.80$1.83$6.50 05/13$1.13–$3.13$1.83--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.35–$1.38$0.10--
$35.00Sep 18$0.60$1.35$0.98$4.40 05/06$0.60–$2.22$0.98--
$35.00Dec 18$1.70$2.45$2.08$1.65 07/01$1.20–$2.73$1.70--
$30.00Sep 18$0.00$1.25$0.63$1.40 05/18$0.53–$1.27$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 122
Total Puts --
Put/Call Ratio --
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 12
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All