Tour v308
PRKS
UNITED PARKS AND RES
$45.65 +0.18%
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 241
Calls: 235 (98%)
Puts: 6 (2%)
Prior 7-Day Average 40
Calls: 33 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -95.02%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $246
Calls: -- (0%)
Puts: $246 (100%)
Prior (07/08) $108
Calls: $108 (26%)
Puts: $303 (74%)
Current vs Prior +127.78%
Calls: -100.00%
Puts: -18.81%
Prior 7-Day Total $55.8K
Calls: $53.8K (96%)
Puts: $2.0K (4%)
Prior 7-Day Average $9.3K
Calls: $7.7K (96%)
Puts: $290 (4%)
Current vs Prior 7-Day Avg -97.36%
Calls: -100.00%
Puts: -15.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +70.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 204
Calls: 204 (100%)
Puts: -- (0%)
Prior 7-Day Average 68
Calls: 68 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.59% | 14.24%6.59% | 14.24%
Prior 6.03% | 13.78%6.03% | 13.78%
Current vs Prior +9.26% | +3.32%+9.26% | +3.32%
Prior 7-Day Avg 8.44% | 15.72%8.38% | 15.47%
Current vs 7-Day Avg -21.90% | -9.43%-21.29% | -7.98%
Prior 7-Day Eod 6.03% | 13.78%-- | --
Current vs 7-Day Eod +9.26% | +3.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($246) vs calls (--). Massive premium surge with dollar volume up 128% vs prior. Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.50$1.2344.7%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 705 vol/day, 26 traded recently)

PRKS averages only 705 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.55$3.50$2.03$2.75 06/23$1.67–$4.13$2.03--
$45.00Sep 18$3.90$5.10$4.50$5.25 06/16$4.50–$6.45$4.50--
$45.00Dec 18$5.00$7.30$6.15$7.12 06/16$6.15–$8.35$6.15--
$50.00Jul 17$0.00$1.80$0.90$0.90 06/29$0.55–$1.90$0.90--
$50.00Aug 21$0.55$2.25$1.40$2.46 06/23$1.40–$3.15$1.40--
$50.00Sep 18$1.40$3.10$2.25$3.74 06/11$2.25–$4.00$2.25--
$50.00Dec 18$4.40$5.20$4.80$6.10 07/02$3.88–$6.45$4.80--
$40.00Jul 17$4.80$7.50$6.15$7.10 06/26$5.70–$8.50$6.15--
$40.00Sep 18$7.50$9.40$8.45$8.60 06/16$7.10–$10.25$8.45--
$55.00Dec 18$2.45$3.60$3.03$4.25 06/24$2.90–$4.30$3.03--
$35.00Jul 17$9.80$12.10$10.95$13.09 06/18$9.50–$13.55$10.95--
$35.00Sep 18$10.80$13.40$12.10$13.25 06/17$10.25–$14.35$12.10--
$30.00Sep 18$15.20$17.80$16.50$13.50 06/08$14.35–$18.20$15.20--
$65.00Aug 21$0.00$1.15$0.57$0.40 06/18$0.53–$1.27$0.40--
$25.00Sep 18$20.00$22.60$21.30$13.20 05/26$19.25–$23.10$20.00--
$70.00Aug 21$0.00$0.95$0.48$0.30 06/18$0.23–$0.48$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.65$1.30$0.98$1.60 06/23$0.98–$3.55$0.98--
$45.00Sep 18$2.70$3.90$3.30$3.70 06/16$2.80–$5.30$3.30--
$45.00Dec 18$4.20$5.80$5.00$4.50 07/02$4.20–$6.70$4.50--
$50.00Dec 18$6.90$8.80$7.85$7.00 07/01$6.85–$9.80$7.00--
$40.00Aug 21$0.95$1.50$1.23$1.50 06/26$1.10–$1.73$1.23--
$40.00Sep 18$1.35$2.05$1.70$6.50 05/13$1.13–$3.00$1.70--
$35.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.35–$1.38$0.10--
$35.00Sep 18$0.05$1.75$0.90$4.40 05/06$0.60–$2.22$0.90--
$35.00Dec 18$1.70$3.20$2.45$1.65 07/01$1.20–$2.48$1.70--
$30.00Sep 18$0.00$1.80$0.90$1.40 05/18$0.53–$1.27$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 6
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All