Tour v309
PRKS
UNITED PARKS AND RES
$46.87 +2.67%
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 55
Calls: 52 (95%)
Puts: 3 (5%)
Prior (07/09) 2
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2650.00%
Calls: +5100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 143
Calls: 135 (94%)
Puts: 8 (6%)
Prior 7-Day Average 23
Calls: 19 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +130.77%
Calls: +169.63%
Puts: +162.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.5K
Calls: $23.1K (98%)
Puts: $413 (2%)
Prior (07/09) $246
Calls: $108 (31%)
Puts: $246 (69%)
Current vs Prior +9452.44%
Calls: +21275.93%
Puts: +67.89%
Prior 7-Day Total $48.4K
Calls: $46.1K (95%)
Puts: $2.3K (5%)
Prior 7-Day Average $8.1K
Calls: $6.6K (95%)
Puts: $325 (5%)
Current vs Prior 7-Day Avg +191.52%
Calls: +250.65%
Puts: +26.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.06
Prior (07/09) 1.00
Current vs Prior -94.23%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -91.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 686
Calls: 686 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +68500.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.47% | 15.96%7.47% | 15.96%
Prior 6.59% | 14.24%6.59% | 14.24%
Current vs Prior +13.25% | +12.08%+13.25% | +12.08%
Prior 7-Day Avg 8.09% | 15.57%7.93% | 15.16%
Current vs 7-Day Avg -7.72% | +2.52%-5.85% | +5.24%
Prior 7-Day Eod 6.59% | 14.24%-- | --
Current vs 7-Day Eod +13.25% | +12.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($23.1K) vs puts ($413). Massive premium surge with dollar volume up 9452% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 2650% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 705 vol/day, 26 traded recently)

PRKS averages only 705 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $6.10 on 07/02 (now $4.70/$5.50) — try a limit near $5.10. Also watch the $55.00 12-18 call last traded $4.25 on 06/24 (now $2.25/$3.90) — try a limit near $3.08.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.05$3.90$2.48$2.75 06/23$1.67–$4.13$2.48--
$45.00Sep 18$3.80$7.10$5.45$5.25 06/16$4.50–$6.45$5.25--
$45.00Dec 18$5.80$8.70$7.25$7.12 06/16$6.15–$8.35$7.12--
$50.00Jul 17$0.00$2.45$1.23$0.90 06/29$0.55–$1.90$0.90--
$50.00Aug 21$1.20$3.10$2.15$2.46 06/23$1.40–$3.15$2.15--
$50.00Sep 18$1.70$4.70$3.20$3.74 06/11$2.25–$4.00$3.20--
$50.00Dec 18$4.70$5.50$5.10$6.10 07/02$4.70–$6.45$5.10655
$40.00Jul 17$5.50$8.30$6.90$7.10 06/26$5.75–$8.50$6.90--
$40.00Sep 18$7.20$10.30$8.75$8.60 06/16$7.70–$10.25$8.60--
$55.00Dec 18$2.25$3.90$3.08$4.25 06/24$2.90–$4.30$3.0831
$35.00Jul 17$9.90$13.30$11.60$13.09 06/18$9.95–$13.55$11.60--
$35.00Sep 18$11.50$14.40$12.95$13.25 06/17$11.15–$14.35$12.95--
$30.00Sep 18$16.00$18.90$17.45$13.50 06/08$15.25–$18.20$16.00--
$65.00Aug 21$0.00$2.40$1.20$0.40 06/18$0.53–$1.27$0.40--
$25.00Sep 18$20.70$24.00$22.35$13.20 05/26$20.10–$23.10$20.70--
$70.00Aug 21$0.00$0.70$0.35$0.30 06/18$0.23–$0.48$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.05$1.02$1.60 06/23$0.98–$3.55$1.02--
$45.00Sep 18$1.85$4.60$3.22$3.70 06/16$2.80–$5.30$3.22--
$45.00Dec 18$3.60$5.90$4.75$4.50 07/02$4.20–$6.40$4.50--
$50.00Dec 18$6.30$8.90$7.60$7.00 07/01$6.85–$9.05$7.00--
$40.00Aug 21$0.80$1.70$1.25$1.50 06/26$1.10–$1.73$1.25--
$40.00Sep 18$0.15$2.50$1.33$6.50 05/13$1.13–$3.00$1.33--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.35–$1.18$0.10--
$35.00Sep 18$0.50$1.45$0.98$4.40 05/06$0.60–$2.22$0.98--
$35.00Dec 18$0.50$2.70$1.60$1.65 07/01$1.20–$2.48$1.60--
$30.00Sep 18$0.00$1.15$0.57$1.40 05/18$0.53–$1.27$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 3
Put/Call Ratio 0.06
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 8
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All