Tour v325
PRKS
UNITED PARKS AND RES
$46.80 -0.15%
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 41
Calls: 40 (98%)
Puts: 1 (2%)
Prior (07/10) 55
Calls: 52 (95%)
Puts: 3 (5%)
Current vs Prior -25.45%
Calls: -23.08% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 198
Calls: 187 (94%)
Puts: 11 (6%)
Prior 7-Day Average 28
Calls: 26 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +44.95%
Calls: +49.73%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $13.1K
Calls: $12.9K (98%)
Puts: $275 (2%)
Prior (07/10) $23.5K
Calls: $23.1K (98%)
Puts: $413 (2%)
Current vs Prior -44.10%
Calls: -44.30%
Puts: -33.41%
Prior 7-Day Total $71.9K
Calls: $69.2K (96%)
Puts: $2.7K (4%)
Prior 7-Day Average $10.3K
Calls: $9.9K (96%)
Puts: $384 (4%)
Current vs Prior 7-Day Avg +27.94%
Calls: +30.14%
Puts: -28.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.03
Prior (07/10) 0.06
Current vs Prior -56.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -94.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,955
Calls: 6,955 (100%)
Puts: -- (0%)
Prior (07/10) 686
Calls: 686 (100%)
Puts: -- (0%)
Current vs Prior +913.85%
Prior 7-Day Total 688
Calls: 688 (100%)
Puts: -- (0%)
Prior 7-Day Average 229
Calls: 229 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +2932.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.26% | 15.23%6.26% | 15.23%
Prior 7.47% | 15.96%7.47% | 15.96%
Current vs Prior -16.16% | -4.54%-16.16% | -4.54%
Prior 7-Day Avg 7.85% | 15.41%7.84% | 15.32%
Current vs 7-Day Avg -20.29% | -1.16%-20.13% | -0.58%
Prior 7-Day Eod 7.47% | 15.96%7.47% | 15.96%
Current vs 7-Day Eod -16.16% | -4.54%-16.16% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.9K) vs puts ($275). Extreme bullish P/C ratio of 0.03 - heavy call buying (40 calls vs 1 puts). P/C ratio dropping 57% - sentiment shifting bullish. Rising open interest (up 914%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.003.50$2.7554.5%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 636 vol/day, 31 traded recently)

PRKS averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $5.25 on 06/16 (now $3.00/$6.90) — try a limit near $4.95.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.95$2.65$2.30$2.75 06/23$1.67–$4.13$2.30--
$45.00Sep 18$3.00$6.90$4.95$5.25 06/16$4.50–$6.45$4.956.9K
$45.00Dec 18$6.00$8.80$7.40$7.12 06/16$6.15–$8.35$7.12--
$50.00Jul 17$0.00$1.05$0.53$0.90 06/29$0.53–$1.30$0.53--
$50.00Aug 21$0.80$3.50$2.15$2.30 07/07$1.40–$3.15$2.15--
$50.00Sep 18$2.00$3.70$2.85$3.74 06/11$2.25–$4.00$2.85--
$50.00Dec 18$4.90$5.90$5.40$5.60 07/10$4.75–$6.45$5.40--
$40.00Jul 17$5.50$8.20$6.85$7.10 06/26$6.00–$8.50$6.85--
$40.00Sep 18$8.30$9.00$8.65$8.60 06/16$7.85–$10.25$8.60--
$55.00Dec 18$3.00$3.90$3.45$3.90 07/10$2.90–$4.30$3.45--
$55.00Sep 18$0.60$2.35$1.48--$1.48–$1.48—$0.6063
$35.00Jul 17$10.50$13.10$11.80$12.32 07/07$10.95–$13.55$11.80--
$35.00Sep 18$11.50$14.40$12.95$13.20 07/06$12.00–$14.35$12.95--
$35.00Dec 18$12.90$15.70$14.30$14.52 07/07$13.00–$15.45$14.30--
$30.00Sep 18$15.90$18.80$17.35$13.50 06/08$16.40–$18.20$15.90--
$30.00Dec 18$17.10$19.90$18.50$18.24 07/06$17.25–$19.40$18.24--
$65.00Aug 21$0.00$1.75$0.88$0.40 06/18$0.53–$1.27$0.40--
$65.00Dec 18$1.50$2.40$1.95$1.50 07/08$1.08–$2.80$1.50--
$25.00Sep 18$20.70$23.60$22.15$13.20 05/26$20.90–$23.10$20.70--
$70.00Aug 21$0.00$0.60$0.30$0.30 06/18$0.23–$0.48$0.30--
$70.00Dec 18$0.05$2.75$1.40$1.40 07/06$1.00–$1.85$1.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.25$0.63$1.60 06/23$0.63–$2.35$0.63--
$45.00Sep 18$2.20$4.10$3.15$3.70 06/16$2.80–$4.40$3.15--
$45.00Dec 18$3.40$6.00$4.70$4.50 07/02$4.20–$5.80$4.50--
$50.00Dec 18$6.20$8.80$7.50$7.00 07/01$6.85–$8.65$7.00--
$40.00Aug 21$0.05$1.75$0.90$1.10 07/09$0.90–$1.73$0.90--
$40.00Sep 18$1.20$1.90$1.55$6.50 05/13$1.13–$2.63$1.55--
$40.00Dec 18$2.85$3.70$3.28$3.10 07/06$2.83–$3.85$3.10--
$35.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.35–$1.18$0.10--
$35.00Dec 18$0.45$3.40$1.93$1.60 07/10$1.20–$2.45$1.60--
$30.00Sep 18$0.00$0.95$0.48$1.40 05/18$0.48–$1.27$0.48--
$30.00Dec 18$0.50$3.10$1.80$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 1
Put/Call Ratio 0.03
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 3
Put/Call Ratio 0.06
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 11
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All