Tour v334
PRKS
UNITED PARKS AND RES
$46.88 +0.17%
$46.76 (-0.26%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/13) 41
Calls: 40 (98%)
Puts: 1 (2%)
Current vs Prior +21.95%
Calls: +25.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 235
Calls: 227 (97%)
Puts: 8 (3%)
Prior 7-Day Average 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +48.94%
Calls: +54.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $12.3K
Calls: $12.3K (100%)
Puts: -- (0%)
Prior (07/13) $13.1K
Calls: $12.9K (98%)
Puts: $275 (2%)
Current vs Prior -6.74%
Calls: -4.74%
Puts: -100.00%
Prior 7-Day Total $83.7K
Calls: $82.0K (98%)
Puts: $1.7K (2%)
Prior 7-Day Average $12.0K
Calls: $11.7K (98%)
Puts: $236 (2%)
Current vs Prior 7-Day Avg +2.46%
Calls: +4.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 6,955
Calls: 6,955 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,643
Calls: 7,643 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,910
Calls: 1,910 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.36% | 14.46%6.36% | 14.46%
Prior 6.26% | 15.23%6.26% | 15.23%
Current vs Prior +1.53% | -5.07%+1.53% | -5.07%
Prior 7-Day Avg 7.48% | 15.44%7.58% | 15.31%
Current vs 7-Day Avg -14.97% | -6.31%-16.09% | -5.53%
Prior 7-Day Eod 6.26% | 15.24%6.26% | 15.23%
Current vs 7-Day Eod +1.53% | -5.07%+1.53% | -5.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.3K) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.703.20$2.4561.2%500.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.703.20$2.4561.2%500.73--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 636 vol/day, 31 traded recently)

PRKS averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.70$3.20$2.45$2.75 06/23$1.67–$4.13$2.45--
$45.00Sep 18$4.70$5.70$5.20$5.25 06/16$4.50–$6.45$5.20--
$45.00Dec 18$6.10$8.70$7.40$7.12 06/16$6.15–$8.35$7.12--
$50.00Jul 17$0.00$1.05$0.53$0.90 06/29$0.53–$1.30$0.53--
$50.00Aug 21$1.00$2.40$1.70$2.30 07/07$1.40–$3.15$1.70--
$50.00Sep 18$1.55$4.00$2.78$3.74 06/11$2.25–$4.00$2.78--
$50.00Dec 18$4.80$5.50$5.15$5.60 07/10$4.75–$6.45$5.15--
$40.00Jul 17$5.70$7.90$6.80$7.10 06/26$6.00–$8.50$6.80--
$40.00Sep 18$8.20$9.10$8.65$8.60 06/16$7.85–$10.25$8.60--
$55.00Dec 18$2.20$3.80$3.00$3.90 07/10$2.90–$4.30$3.00--
$35.00Jul 17$11.00$13.40$12.20$12.32 07/07$10.95–$13.55$12.20--
$35.00Sep 18$11.60$14.50$13.05$13.20 07/06$12.00–$14.35$13.05--
$35.00Dec 18$13.00$15.50$14.25$14.52 07/07$13.00–$15.45$14.25--
$30.00Sep 18$16.40$19.00$17.70$13.50 06/08$16.40–$18.20$16.40--
$30.00Dec 18$16.60$19.90$18.25$18.24 07/06$17.25–$19.40$18.24--
$65.00Aug 21$0.00$1.75$0.88$0.40 06/18$0.53–$1.27$0.40--
$65.00Dec 18$1.50$2.05$1.78$1.50 07/08$1.08–$2.80$1.50--
$25.00Sep 18$21.10$24.00$22.55$13.20 05/26$20.90–$23.10$21.10--
$70.00Aug 21$0.00$0.55$0.28$0.30 06/18$0.23–$0.48$0.28--
$70.00Dec 18$0.05$1.80$0.93$1.40 07/06$0.93–$1.85$0.93--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.05$0.53$1.60 06/23$0.53–$2.35$0.53--
$45.00Sep 18$1.50$4.50$3.00$3.70 06/16$2.80–$4.40$3.00--
$45.00Dec 18$4.10$5.10$4.60$4.50 07/02$4.20–$5.65$4.50--
$50.00Dec 18$6.30$7.80$7.05$7.00 07/01$6.85–$8.65$7.00--
$40.00Aug 21$0.35$1.45$0.90$1.10 07/09$0.90–$1.73$0.90--
$40.00Sep 18$0.60$1.80$1.20$6.50 05/13$1.13–$2.63$1.20--
$40.00Dec 18$2.80$3.40$3.10$3.10 07/06$2.83–$3.85$3.10--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.35–$1.18$0.10--
$35.00Dec 18$0.35$3.50$1.93$1.60 07/10$1.20–$2.45$1.60--
$30.00Sep 18$0.00$1.80$0.90$1.40 05/18$0.48–$1.27$0.90--
$30.00Dec 18$0.00$2.20$1.10$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 1
Put/Call Ratio 0.03
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 8
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All