Tour v340
PRKS
UNITED PARKS AND RES
$47.40 +1.11%
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 101
Calls: 100 (99%)
Puts: 1 (1%)
Prior (07/14) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +102.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 279
Calls: 272 (97%)
Puts: 7 (3%)
Prior 7-Day Average 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +153.41%
Calls: +157.35%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $36.7K
Calls: $36.5K (99%)
Puts: $240 (1%)
Prior (07/14) $12.3K
Calls: $12.3K (97%)
Puts: $413 (3%)
Current vs Prior +199.92%
Calls: +197.96%
Puts: -41.89%
Prior 7-Day Total $92.3K
Calls: $91.1K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $13.2K
Calls: $13.0K (99%)
Puts: $176 (1%)
Current vs Prior 7-Day Avg +178.65%
Calls: +180.59%
Puts: +35.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -96.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,643
Calls: 7,643 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,910
Calls: 1,910 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.40% | 14.94%8.40% | 14.94%
Prior 6.36% | 14.46%6.36% | 14.46%
Current vs Prior +32.09% | +3.28%+32.09% | +3.28%
Prior 7-Day Avg 7.40% | 15.19%7.40% | 15.19%
Current vs 7-Day Avg +13.44% | -1.65%+13.44% | -1.65%
Prior 7-Day Eod 6.36% | 14.46%6.36% | 14.46%
Current vs 7-Day Eod +32.09% | +3.28%+32.09% | +3.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($36.5K) vs puts ($240). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 636 vol/day, 31 traded recently)

PRKS averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $3.90 on 07/10 (now $3.30/$4.00) — try a limit near $3.65.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.70$3.90$2.80$2.75 06/23$1.67–$4.13$2.75--
$45.00Sep 18$4.90$6.00$5.45$5.25 06/16$4.50–$6.45$5.25--
$45.00Dec 18$6.30$9.60$7.95$7.12 06/16$6.15–$8.35$7.12--
$50.00Jul 17$0.00$1.60$0.80$0.90 06/29$0.53–$1.30$0.80--
$50.00Aug 21$1.25$2.60$1.93$2.30 07/07$1.40–$3.15$1.93--
$50.00Sep 18$1.90$4.80$3.35$3.74 06/11$2.25–$4.00$3.35--
$50.00Dec 18$5.10$5.80$5.45$5.60 07/10$4.75–$6.45$5.45--
$40.00Jul 17$6.70$9.00$7.85$7.10 06/26$6.00–$8.50$7.10--
$40.00Sep 18$7.50$10.80$9.15$8.60 06/16$8.05–$10.25$8.60--
$55.00Dec 18$3.30$4.00$3.65$3.90 07/10$2.90–$4.30$3.6546
$35.00Jul 17$11.30$13.80$12.55$12.32 07/07$10.95–$13.55$12.32--
$35.00Sep 18$12.30$15.00$13.65$13.20 07/06$12.00–$14.35$13.20--
$35.00Dec 18$13.40$16.50$14.95$14.52 07/07$13.00–$15.45$14.52--
$30.00Sep 18$16.70$19.70$18.20$13.50 06/08$16.40–$18.20$16.70--
$30.00Dec 18$17.50$20.10$18.80$18.24 07/06$17.40–$19.40$18.24--
$65.00Aug 21$0.00$1.75$0.88$0.40 06/18$0.53–$1.27$0.40--
$65.00Dec 18$1.55$2.10$1.83$1.50 07/08$1.08–$2.80$1.55--
$25.00Sep 18$21.60$24.30$22.95$13.20 05/26$21.10–$23.10$21.60--
$70.00Aug 21$0.00$0.65$0.33$0.30 06/18$0.23–$0.48$0.30--
$70.00Dec 18$0.05$2.80$1.42$1.40 07/06$0.93–$1.85$1.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.35$1.18$1.60 06/23$0.53–$2.00$1.18--
$45.00Sep 18$1.40$4.30$2.85$3.70 06/16$2.80–$4.40$2.85--
$45.00Dec 18$3.20$4.90$4.05$4.50 07/02$4.05–$5.65$4.05--
$50.00Dec 18$6.10$7.70$6.90$7.00 07/01$6.85–$8.50$6.90--
$40.00Aug 21$0.35$1.55$0.95$1.10 07/09$0.90–$1.73$0.95--
$40.00Sep 18$0.25$2.75$1.50$6.50 05/13$1.13–$2.63$1.50--
$40.00Dec 18$1.70$3.10$2.40$3.10 07/06$2.40–$3.72$2.40--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.35–$1.18$0.10--
$35.00Dec 18$0.95$3.20$2.08$1.60 07/10$1.20–$2.45$1.60--
$30.00Sep 18$0.00$0.95$0.48$1.40 05/18$0.48–$1.27$0.48--
$30.00Dec 18$0.00$2.10$1.05$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 1
Put/Call Ratio 0.01
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 272
Total Puts 7
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All