Tour v344
PRKS
UNITED PARKS AND RES
$47.08 -0.68%
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/15) 101
Calls: 100 (99%)
Puts: 1 (1%)
Current vs Prior -79.21%
Calls: -79.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 372
Calls: 365 (98%)
Puts: 7 (2%)
Prior 7-Day Average 53
Calls: 52 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -60.48%
Calls: -59.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.6K
Calls: $7.6K (100%)
Puts: -- (0%)
Prior (07/15) $36.7K
Calls: $36.5K (99%)
Puts: $240 (1%)
Current vs Prior -79.42%
Calls: -79.29%
Puts: -100.00%
Prior 7-Day Total $120.1K
Calls: $119.0K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $17.2K
Calls: $17.0K (99%)
Puts: $167 (1%)
Current vs Prior 7-Day Avg -55.95%
Calls: -55.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7,689
Calls: 7,689 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,537
Calls: 1,537 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 14.59%6.39% | 14.59%
Prior 8.40% | 14.94%8.40% | 14.94%
Current vs Prior -23.86% | -2.31%-23.86% | -2.31%
Prior 7-Day Avg 7.37% | 14.95%7.37% | 14.95%
Current vs 7-Day Avg -13.20% | -2.40%-13.20% | -2.40%
Prior 7-Day Eod 8.40% | 14.94%8.40% | 14.94%
Current vs 7-Day Eod -23.86% | -2.31%-23.86% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.6K) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 79% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 636 vol/day, 31 traded recently)

PRKS averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.45$3.80$2.63$2.75 06/23$1.67–$4.13$2.63--
$45.00Sep 18$4.00$6.70$5.35$5.25 06/16$4.50–$6.45$5.25--
$45.00Dec 18$6.20$8.70$7.45$7.12 06/16$6.15–$8.35$7.12--
$50.00Jul 17$0.00$1.25$0.63$0.90 06/29$0.53–$1.30$0.63--
$50.00Aug 21$1.05$3.20$2.13$2.30 07/07$1.40–$3.15$2.13--
$50.00Sep 18$2.25$4.10$3.18$3.74 06/11$2.25–$4.00$3.18--
$50.00Dec 18$4.90$5.60$5.25$5.60 07/10$4.75–$6.45$5.25--
$40.00Jul 17$6.10$8.60$7.35$7.10 06/26$6.00–$8.50$7.10--
$40.00Sep 18$7.90$10.70$9.30$8.60 06/16$8.05–$10.25$8.60--
$55.00Dec 18$3.20$4.00$3.60$3.90 07/10$2.90–$4.30$3.60--
$35.00Jul 17$11.30$13.60$12.45$12.32 07/07$10.95–$13.55$12.32--
$35.00Sep 18$12.00$14.50$13.25$13.20 07/06$12.00–$14.35$13.20--
$35.00Dec 18$13.10$16.00$14.55$14.52 07/07$13.00–$15.45$14.52--
$30.00Sep 18$16.30$19.30$17.80$13.50 06/08$16.40–$18.20$16.30--
$30.00Dec 18$17.20$20.00$18.60$18.24 07/06$17.40–$19.40$18.24--
$65.00Aug 21$0.00$0.95$0.48$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$1.60$2.55$2.08$1.50 07/08$1.08–$2.80$1.60--
$25.00Sep 18$21.20$24.00$22.60$13.20 05/26$21.25–$23.10$21.20--
$70.00Aug 21$0.00$0.65$0.33$0.30 06/18$0.23–$0.48$0.30--
$70.00Dec 18$0.05$3.40$1.73$1.40 07/06$0.93–$1.85$1.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.75$0.38$1.60 06/23$0.38–$2.00$0.38--
$45.00Sep 18$2.05$3.60$2.83$3.70 06/16$2.80–$4.18$2.83--
$45.00Dec 18$3.60$5.50$4.55$4.50 07/02$4.05–$5.65$4.50--
$50.00Dec 18$6.10$8.80$7.45$7.00 07/01$6.85–$8.50$7.00--
$40.00Aug 21$0.25$1.80$1.02$1.10 07/09$0.90–$1.73$1.02--
$40.00Sep 18$0.95$1.85$1.40$6.50 05/13$1.13–$2.63$1.40--
$40.00Dec 18$2.55$3.20$2.88$3.10 07/06$2.40–$3.72$2.88--
$35.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.35–$1.18$0.10--
$35.00Dec 18$1.35$2.70$2.03$1.60 07/10$1.20–$2.45$1.60--
$30.00Sep 18$0.00$1.00$0.50$1.40 05/18$0.48–$1.27$0.50--
$30.00Dec 18$0.00$2.15$1.08$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 1
Put/Call Ratio 0.01
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 7
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All