Tour v346
PRKS
UNITED PARKS AND RES
$45.11 -4.18%
$45.50 (+0.86%)🌙
as of 07/17 07:10 PM
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/16) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -90.48%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 271
Calls: 264 (97%)
Puts: 7 (3%)
Prior 7-Day Average 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -94.83%
Calls: -100.00%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $583
Calls: -- (0%)
Puts: $583 (100%)
Prior (07/16) $7.6K
Calls: $7.6K (100%)
Puts: -- (0%)
Current vs Prior -92.29%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $93.5K
Calls: $92.4K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $13.4K
Calls: $13.2K (99%)
Puts: $167 (1%)
Current vs Prior 7-Day Avg -95.64%
Calls: -100.00%
Puts: +247.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +266.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,688
Calls: 7,688 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,922
Calls: 1,922 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 14.36%4.17% | 14.36%
Prior 6.39% | 14.59%6.39% | 14.59%
Current vs Prior +124.68% | +18.95%-34.81% | -1.56%
Prior 7-Day Avg 6.79% | 14.74%6.79% | 14.74%
Current vs 7-Day Avg +111.68% | +17.73%-38.59% | -2.57%
Prior 7-Day Eod 6.39% | 14.59%6.39% | 14.59%
Current vs 7-Day Eod +124.68% | +18.95%-34.81% | -1.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Prior 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.62% | 46.64%
Calls: 19.35% | 40.64%
Puts: 37.88% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($583) vs calls (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.454.10$3.2850.3%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 636 vol/day, 31 traded recently)

PRKS averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 12-18 put last traded $1.60 on 07/10 (now $1.60/$3.50) — try a limit near $1.60.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.00$1.00$2.75 06/23$1.00–$4.13$1.00--
$45.00Sep 18$3.60$4.70$4.15$5.25 06/16$4.15–$6.45$4.15--
$45.00Dec 18$5.00$7.60$6.30$7.12 06/16$6.15–$8.35$6.30--
$50.00Jul 17$0.00$0.05$0.03$0.90 06/29$0.03–$1.30$0.03--
$50.00Aug 21$0.70$2.25$1.48$2.30 07/07$1.40–$3.15$1.48--
$50.00Sep 18$1.30$3.90$2.60$3.74 06/11$2.25–$4.00$2.60--
$50.00Dec 18$4.00$5.80$4.90$5.60 07/10$4.75–$6.45$4.90--
$40.00Jul 17$3.90$6.90$5.40$7.10 06/26$5.40–$8.50$5.40--
$40.00Sep 18$5.50$9.00$7.25$8.60 06/16$7.25–$10.25$7.25--
$55.00Dec 18$2.20$3.70$2.95$3.90 07/10$2.90–$4.30$2.95--
$35.00Jul 17$8.70$11.90$10.30$12.32 07/07$10.30–$13.55$10.30--
$35.00Sep 18$10.20$12.40$11.30$13.20 07/06$11.30–$14.35$11.30--
$35.00Dec 18$11.10$14.50$12.80$14.52 07/07$12.80–$15.45$12.80--
$30.00Sep 18$14.60$17.50$16.05$13.50 06/08$16.05–$18.20$14.60--
$30.00Dec 18$15.20$18.50$16.85$18.24 07/06$16.85–$19.40$16.85--
$65.00Aug 21$0.00$2.45$1.23$0.40 06/18$0.48–$1.27$0.40--
$65.00Dec 18$1.25$2.20$1.73$1.50 07/08$1.08–$2.80$1.50--
$25.00Sep 18$19.30$22.30$20.80$13.20 05/26$20.80–$23.10$19.30--
$70.00Aug 21$0.00$0.55$0.28$0.30 06/18$0.23–$0.48$0.28--
$70.00Dec 18$0.00$2.70$1.35$1.40 07/06$0.93–$1.85$1.35--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.75$0.88$1.60 06/23$0.38–$1.95$0.88--
$45.00Sep 18$2.45$4.90$3.68$3.70 06/16$2.80–$4.18$3.68--
$45.00Dec 18$4.20$6.60$5.40$4.50 07/02$4.05–$5.60$4.50--
$50.00Dec 18$7.00$9.80$8.40$7.00 07/01$6.85–$8.50$7.00--
$40.00Aug 21$0.10$2.15$1.13$1.10 07/09$0.90–$1.73$1.10--
$40.00Sep 18$1.45$2.60$2.03$6.50 05/13$1.13–$2.63$2.03--
$40.00Dec 18$2.80$4.10$3.45$3.10 07/06$2.40–$3.65$3.10--
$35.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.35–$1.18$0.10--
$35.00Dec 18$1.60$3.50$2.55$1.60 07/10$1.20–$2.55$1.605
$30.00Sep 18$0.00$2.00$1.00$1.40 05/18$0.48–$1.27$1.00--
$30.00Dec 18$0.00$2.20$1.10$0.90 07/10$0.83–$1.80$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 7
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All