NEW Tour v246
PRLB
PROTO LABS INC EQUIT Equity
$81.51 +2.16%
$79.94 (-1.93%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/29) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -28.57%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 64 (94%)
Puts: 4 (6%)
Prior 7-Day Average 9
Calls: 9 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -48.53%
Calls: -45.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (06/29) $3.3K
Calls: $3.3K (65%)
Puts: $1.8K (35%)
Current vs Prior -39.66%
Calls: -39.66%
Puts: -100.00%
Prior 7-Day Total $43.1K
Calls: $39.6K (92%)
Puts: $3.5K (8%)
Prior 7-Day Average $6.2K
Calls: $5.7K (92%)
Puts: $497 (8%)
Current vs Prior 7-Day Avg -67.72%
Calls: -64.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 206
Calls: 206 (100%)
Puts: -- (0%)
Prior 7-Day Average 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.99% | 16.19%
Prior 8.12% | 16.29%
Current vs Prior -13.89% | -0.60%
Prior 7-Day Avg 8.54% | 16.41%
Current vs 7-Day Avg -18.11% | -1.30%
Prior 7-Day Eod 8.12% | 16.29%
Current vs 7-Day Eod -13.89% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.25% | 48.82%
Calls: 62.45% | 37.31%
Puts: 70.04% | 60.33%
Current vs 7-Day Avg +32.17% | +49.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.553.20$1.88141.0%40.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.550.354.3%0.67%4.96%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 19 vol/day, 44 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $10.90 on 06/11 (now $11.00/$13.70) — try a limit near $11.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.40$4.90$3.65$3.16 06/26$2.00–$4.70$3.16--
$80.00Aug 21$5.60$9.50$7.55$6.92 06/23$6.65–$7.80$6.92--
$80.00Oct 16$7.20$10.40$8.80$8.20 06/17$6.00–$10.00$8.20--
$80.00Jan 15$11.00$13.70$12.35$10.90 06/11$8.95–$12.95$11.003
$85.00Jul 17$0.55$3.20$1.88$1.35 06/23$0.95–$2.60$1.35--
$85.00Oct 16$5.50$8.00$6.75$6.88 06/15$4.65–$7.85$6.75--
$85.00Jan 15$8.80$11.50$10.15$7.55 06/08$7.05–$10.95$8.80--
$75.00Jul 17$6.30$9.10$7.70$7.94 06/18$3.40–$7.90$7.70--
$75.00Oct 16$10.50$14.10$12.30$10.90 06/17$7.75–$12.90$10.90--
$75.00Jan 15$14.00$16.10$15.05$15.06 06/18$10.80–$15.60$15.05--
$90.00Jul 17$0.00$1.55$0.78$0.50 06/09$0.33–$1.50$0.50--
$90.00Oct 16$3.80$7.00$5.40$5.30 06/23$3.40–$5.95$5.30--
$90.00Jan 15$6.90$10.40$8.65$8.50 06/16$5.80–$9.05$8.50--
$70.00Jul 17$11.50$12.80$12.15$12.50 06/25$6.10–$12.50$12.15--
$70.00Oct 16$14.00$17.80$15.90$11.80 06/10$10.35–$15.90$14.00--
$70.00Jan 15$16.30$20.30$18.30$17.40 06/23$13.15–$18.80$17.40--
$95.00Aug 21$0.25$3.90$2.08$2.40 06/25$1.80–$2.73$2.08--
$95.00Oct 16$2.00$5.50$3.75$3.21 05/29$2.38–$4.45$3.21--
$95.00Jan 15$5.10$8.60$6.85$6.50 06/17$4.63–$7.30$6.50--
$65.00Jul 17$15.10$18.80$16.95$16.05 06/18$9.70–$17.15$16.05--
$65.00Oct 16$17.70$21.00$19.35$10.10 05/06$13.10–$19.60$17.70--
$100.00Jul 17$0.00$1.55$0.78$0.05 06/22$0.53–$1.18$0.05--
$100.00Oct 16$1.35$4.40$2.88$2.65 06/15$1.98–$3.13$2.65--
$100.00Jan 15$4.00$7.10$5.55$4.50 06/08$3.90–$6.15$4.50--
$60.00Jul 17$20.00$23.20$21.60$22.00 06/16$14.10–$21.70$21.60--
$105.00Oct 16$0.60$3.50$2.05$1.65 06/15$1.35–$2.68$1.65--
$105.00Jan 15$3.00$5.80$4.40$4.30 06/03$2.98–$4.85$4.30--
$55.00Oct 16$26.50$29.60$28.05$25.23 06/12$20.50–$28.05$26.50--
$50.00Oct 16$31.00$34.30$32.65$31.47 06/23$24.70–$32.70$31.47--
$45.00Jul 17$35.00$38.60$36.80$20.10 05/05$28.15–$36.80$35.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.15$2.95$2.05$3.90 06/24$2.05–$8.55$2.05--
$75.00Jan 15$5.70$8.70$7.20$10.08 05/29$7.20–$11.00$7.20--
$90.00Oct 16$10.90$14.80$12.85$13.30 06/18$12.85–$18.95$12.85--
$70.00Jul 17$0.00$0.80$0.40$1.80 06/02$0.40–$3.15$0.40--
$70.00Oct 16$2.20$4.40$3.30$5.72 05/29$3.30–$5.95$3.30--
$70.00Jan 15$3.30$7.40$5.35$5.80 06/16$5.35–$8.35$5.35--
$95.00Jul 17$11.90$14.90$13.40$14.10 06/25$13.40–$21.95$13.40--
$65.00Oct 16$0.50$4.30$2.40$5.67 05/07$2.17–$4.40$2.40--
$65.00Jan 15$2.05$5.50$3.78$3.70 06/25$3.78–$6.05$3.70--
$60.00Jul 17$0.00$1.95$0.98$1.05 05/07$0.57–$1.35$0.98--
$60.00Oct 16$0.45$3.40$1.93$2.55 06/10$1.70–$3.25$1.93--
$55.00Jul 17$0.00$1.35$0.68$1.10 05/29$0.45–$1.13$0.68--
$55.00Oct 16$0.10$2.95$1.53$0.80 06/16$0.95–$1.90$0.80--
$50.00Oct 16$0.00$1.30$0.65$2.57 05/01$0.63–$1.58$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 4
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All