NEW Tour v251
PRLB
PROTO LABS INC EQUIT Equity
$78.74 -3.40%
$78.58 (-0.20%)🌙
as of 07/01 06:53 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:53pm)
January 2026
|
▶ (7/2 18:53)
◀ 7/1 18:53 ▶

Option Volume

Detail
ℹ
Current (07/01) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (06/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +120.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36
Calls: 33 (92%)
Puts: 3 (8%)
Prior 7-Day Average 5
Calls: 4 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +113.89%
Calls: -15.15%
Puts: +1533.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.4K
Calls: $5.5K (74%)
Puts: $1.9K (26%)
Prior (06/30) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Current vs Prior +271.16%
Calls: +174.28%
Puts: +0.00%
Prior 7-Day Total $24.1K
Calls: $22.0K (91%)
Puts: $2.1K (9%)
Prior 7-Day Average $3.4K
Calls: $3.1K (91%)
Puts: $303 (9%)
Current vs Prior 7-Day Avg +113.89%
Calls: +73.33%
Puts: +533.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.75
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +180.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 170
Calls: 170 (100%)
Puts: -- (0%)
Prior 7-Day Average 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.90% | 14.92%
Prior 6.99% | 16.19%
Current vs Prior -1.39% | -7.85%
Prior 7-Day Avg 8.22% | 16.47%
Current vs 7-Day Avg -16.07% | -9.42%
Prior 7-Day Eod 6.99% | 16.19%
Current vs 7-Day Eod -1.39% | -7.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.70% | 52.68%
Calls: 62.50% | 36.68%
Puts: 82.89% | 68.69%
Current vs 7-Day Avg +20.44% | +38.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.5K). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1718.5021.00$19.7512.7%10.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1718.5021.00$19.7512.7%10.95--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 19 vol/day, 44 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $7.55 on 06/08 (now $8.00/$11.00) — try a limit near $8.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.25$4.30$2.28$3.16 06/26$2.00–$4.70$2.28--
$80.00Aug 21$4.30$7.40$5.85$6.92 06/23$5.85–$7.80$5.85--
$80.00Oct 16$6.80$9.50$8.15$8.20 06/17$6.00–$10.00$8.15--
$80.00Jan 15$10.10$12.40$11.25$10.90 06/11$8.95–$12.95$10.90--
$75.00Jul 17$3.40$7.50$5.45$7.94 06/18$3.40–$7.90$5.45--
$75.00Oct 16$9.60$11.50$10.55$10.90 06/17$7.75–$12.90$10.55--
$75.00Jan 15$12.50$14.80$13.65$15.06 06/18$10.80–$15.60$13.65--
$85.00Jul 17$0.10$1.70$0.90$1.35 06/23$0.90–$2.60$0.90--
$85.00Oct 16$5.00$7.20$6.10$6.88 06/15$4.65–$7.85$6.10--
$85.00Jan 15$8.00$11.00$9.50$7.55 06/08$7.05–$10.95$8.003
$70.00Jul 17$8.70$10.00$9.35$12.50 06/25$6.10–$12.50$9.35--
$70.00Oct 16$11.40$15.30$13.35$11.80 06/10$10.35–$15.90$11.80--
$70.00Jan 15$15.40$17.70$16.55$17.40 06/23$13.15–$18.80$16.55--
$90.00Jul 17$0.00$2.25$1.13$0.50 06/09$0.33–$1.40$0.50--
$90.00Oct 16$2.20$6.30$4.25$5.30 06/23$3.40–$5.95$4.25--
$90.00Jan 15$6.30$8.80$7.55$8.50 06/16$5.80–$9.05$7.55--
$65.00Jul 17$13.30$15.50$14.40$16.05 06/18$9.70–$17.15$14.40--
$65.00Oct 16$15.30$18.90$17.10$10.10 05/06$13.10–$19.60$15.30--
$95.00Aug 21$0.05$3.50$1.78$2.40 06/25$1.78–$2.73$1.78--
$95.00Oct 16$1.10$5.20$3.15$3.21 05/29$2.38–$4.45$3.15--
$95.00Jan 15$3.80$7.50$5.65$6.50 06/17$4.63–$7.30$5.65--
$60.00Jul 17$18.50$21.00$19.75$22.00 06/16$14.10–$21.70$19.75--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.53–$1.18$0.05--
$100.00Oct 16$0.65$3.80$2.23$2.65 06/15$1.98–$3.13$2.23--
$100.00Jan 15$3.00$6.10$4.55$4.50 06/08$3.90–$6.15$4.50--
$55.00Oct 16$23.20$27.00$25.10$25.23 06/12$20.50–$28.05$25.10--
$105.00Oct 16$0.00$3.60$1.80$1.65 06/15$1.35–$2.45$1.65--
$105.00Jan 15$1.90$5.90$3.90$4.30 06/03$2.98–$4.80$3.90--
$50.00Oct 16$28.40$31.50$29.95$31.47 06/23$24.70–$32.70$29.95--
$45.00Jul 17$32.40$35.80$34.10$20.10 05/05$28.15–$36.80$32.40--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.10$5.20$3.15$3.90 06/24$2.05–$8.55$3.15--
$75.00Jan 15$5.90$9.00$7.45$10.08 05/29$7.20–$11.00$7.45--
$70.00Jul 17$0.15$1.05$0.60$1.80 06/02$0.40–$3.15$0.60--
$70.00Oct 16$2.45$5.50$3.98$5.72 05/29$3.30–$5.95$3.98--
$70.00Jan 15$4.40$7.20$5.80$5.80 06/16$5.35–$8.35$5.80--
$90.00Oct 16$12.70$16.40$14.55$13.30 06/18$12.85–$18.95$13.30--
$65.00Oct 16$0.45$4.60$2.53$5.67 05/07$2.17–$4.40$2.53--
$65.00Jan 15$2.90$5.70$4.30$3.70 06/25$3.78–$6.05$3.70--
$95.00Jul 17$14.30$17.20$15.75$14.10 06/25$13.40–$21.95$14.30--
$60.00Jul 17$0.00$0.75$0.38$1.05 05/07$0.38–$1.35$0.38--
$60.00Oct 16$0.20$3.60$1.90$2.55 06/10$1.70–$3.25$1.90--
$55.00Jul 17$0.00$1.75$0.88$1.10 05/29$0.45–$1.13$0.88--
$55.00Oct 16$0.00$2.90$1.45$0.80 06/16$0.95–$1.90$0.80--
$50.00Oct 16$0.00$1.30$0.65$2.57 05/01$0.63–$1.58$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 3
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All