NEW Tour v265
PRLB
PROTO LABS INC EQUIT Equity
$76.40 -2.97%
(7/1 18:53) ◀
|
Thursday, July 2, 2026 (6:53pm)
January 2026
|
▶ (7/6 18:52)
◀ 7/2 18:53 ▶

Option Volume

Detail
ℹ
Current (07/02) 131
Calls: 131 (100%)
Puts: -- (0%)
Prior (07/01) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior +1090.91%
Calls: +3175.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 45
Calls: 35 (78%)
Puts: 10 (22%)
Prior 7-Day Average 6
Calls: 5 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg +1937.78%
Calls: +2520.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $128.9K
Calls: $128.9K (100%)
Puts: -- (0%)
Prior (07/01) $7.4K
Calls: $5.5K (74%)
Puts: $1.9K (26%)
Current vs Prior +1647.46%
Calls: +2264.68%
Puts: -100.00%
Prior 7-Day Total $31.0K
Calls: $26.9K (87%)
Puts: $4.1K (13%)
Prior 7-Day Average $4.4K
Calls: $3.8K (87%)
Puts: $578 (13%)
Current vs Prior 7-Day Avg +2811.21%
Calls: +3249.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.75
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 173
Calls: 173 (100%)
Puts: -- (0%)
Prior 7-Day Average 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.11% | 15.97%
Prior 6.90% | 14.92%
Current vs Prior +3.06% | +7.01%
Prior 7-Day Avg 7.88% | 16.24%
Current vs 7-Day Avg -9.76% | -1.70%
Prior 7-Day Eod 6.90% | 14.92%
Current vs 7-Day Eod +3.06% | +7.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.72% | 57.56%
Calls: 59.96% | 37.26%
Puts: 93.48% | 77.86%
Current vs 7-Day Avg +14.13% | +26.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($128.9K) vs puts (--). Massive premium surge with dollar volume up 1647% vs prior. Dollar volume significantly above 7-day average (2811% higher). Unusually high activity with volume up 1091% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.30$0.65200.0%100.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 19 vol/day, 44 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$4.90$3.45$7.94 06/18$3.40–$7.90$3.45--
$75.00Oct 16$7.10$10.20$8.65$10.90 06/17$7.75–$12.90$8.65--
$75.00Jan 15$10.70$13.50$12.10$15.06 06/18$10.80–$15.60$12.10--
$80.00Jul 17$0.25$3.30$1.78$3.16 06/26$1.78–$4.70$1.78--
$80.00Aug 21$3.70$6.30$5.00$6.92 06/23$5.00–$7.80$5.00--
$80.00Oct 16$4.50$7.40$5.95$8.20 06/17$5.95–$10.00$5.95--
$80.00Jan 15$8.30$11.10$9.70$10.90 06/11$8.95–$12.95$9.70--
$70.00Jul 17$6.50$7.90$7.20$12.50 06/25$6.10–$12.50$7.20--
$70.00Oct 16$9.90$13.20$11.55$11.80 06/10$10.35–$15.90$11.55--
$70.00Jan 15$13.30$16.00$14.65$17.40 06/23$13.15–$18.80$14.65--
$85.00Jul 17$0.00$1.30$0.65$1.35 06/23$0.65–$2.60$0.65--
$85.00Oct 16$3.40$6.30$4.85$6.88 06/15$4.65–$7.85$4.85--
$85.00Jan 15$6.40$9.10$7.75$7.55 06/08$7.05–$10.95$7.55--
$65.00Jul 17$10.00$12.90$11.45$16.05 06/18$9.70–$17.15$11.45--
$65.00Oct 16$13.90$16.50$15.20$10.10 05/06$13.10–$19.60$13.90--
$90.00Jul 17$0.00$1.50$0.75$0.50 06/09$0.33–$1.33$0.50--
$90.00Oct 16$1.35$4.90$3.13$5.30 06/23$3.13–$5.95$3.13--
$90.00Jan 15$4.90$8.20$6.55$8.50 06/16$5.80–$9.05$6.55--
$60.00Jul 17$14.80$18.00$16.40$22.00 06/16$14.10–$21.70$16.40--
$95.00Aug 21$0.00$2.65$1.33$2.40 06/25$1.33–$2.73$1.33--
$95.00Oct 16$0.90$4.00$2.45$3.21 05/29$2.38–$4.45$2.45--
$95.00Jan 15$3.20$6.60$4.90$6.50 06/17$4.63–$7.30$4.90--
$55.00Oct 16$21.30$24.60$22.95$25.23 06/12$20.50–$28.05$22.95--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.53–$1.18$0.05--
$100.00Oct 16$0.10$3.60$1.85$2.65 06/15$1.85–$3.13$1.85--
$100.00Jan 15$2.40$5.50$3.95$4.50 06/08$3.90–$6.15$3.95--
$50.00Oct 16$25.90$29.20$27.55$31.47 06/23$24.70–$32.70$27.55--
$105.00Oct 16$0.00$3.30$1.65$1.65 06/15$1.35–$2.45$1.65--
$105.00Jan 15$1.15$5.10$3.13$4.30 06/03$2.98–$4.80$3.13--
$45.00Jul 17$29.70$32.50$31.10$20.10 05/05$28.15–$36.80$29.70--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jan 15$7.50$10.20$8.85$10.08 05/29$7.20–$11.00$8.85--
$80.00Jul 17$3.30$6.30$4.80$3.90 06/24$2.05–$8.55$3.90--
$70.00Jul 17$0.20$1.10$0.65$1.80 06/02$0.40–$3.15$0.65--
$70.00Oct 16$3.00$6.00$4.50$5.72 05/29$3.30–$5.95$4.50--
$70.00Jan 15$5.20$8.40$6.80$5.80 06/16$5.35–$8.35$5.80--
$65.00Oct 16$1.60$4.50$3.05$5.67 05/07$2.17–$4.40$3.05--
$65.00Jan 15$3.30$6.70$5.00$3.70 06/25$3.78–$6.05$3.70--
$90.00Oct 16$14.10$18.00$16.05$13.30 06/18$12.85–$18.95$14.10--
$60.00Jul 17$0.00$1.75$0.88$1.05 05/07$0.38–$1.35$0.88--
$60.00Oct 16$0.45$3.60$2.03$2.55 06/10$1.70–$3.25$2.03--
$95.00Jul 17$16.70$20.50$18.60$14.10 06/25$13.40–$21.95$16.70--
$55.00Jul 17$0.00$1.75$0.88$1.10 05/29$0.45–$1.13$0.88--
$55.00Oct 16$0.00$2.90$1.45$0.80 06/16$0.95–$1.90$0.80--
$50.00Oct 16$0.20$1.90$1.05$2.57 05/01$0.63–$1.58$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts --
Put/Call Ratio --
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 10
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All