Tour v294
PRLB
PROTO LABS INC EQUIT Equity
$77.14 +0.97%
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/02) 131
Calls: 131 (100%)
Puts: -- (0%)
Current vs Prior -80.92%
Calls: -80.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 164
Calls: 154 (94%)
Puts: 10 (6%)
Prior 7-Day Average 23
Calls: 22 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +6.71%
Calls: +13.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $30.9K
Calls: $30.9K (100%)
Puts: -- (0%)
Prior (07/02) $128.9K
Calls: $128.9K (100%)
Puts: -- (0%)
Current vs Prior -76.05%
Calls: -76.05%
Puts: +0.00%
Prior 7-Day Total $147.4K
Calls: $143.3K (97%)
Puts: $4.1K (3%)
Prior 7-Day Average $21.1K
Calls: $20.5K (97%)
Puts: $578 (3%)
Current vs Prior 7-Day Avg +46.60%
Calls: +50.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 170
Calls: 170 (100%)
Puts: -- (0%)
Prior 7-Day Average 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.91% | 15.62%6.91% | 15.62%
Prior 7.11% | 15.97%-- | --
Current vs Prior -2.78% | -2.18%-- | --
Prior 7-Day Avg 7.58% | 16.19%-- | --
Current vs 7-Day Avg -8.88% | -3.52%-- | --
Prior 7-Day Eod 7.11% | 15.97%-- | --
Current vs 7-Day Eod -2.78% | -2.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.86% | 61.44%
Calls: 57.57% | 36.32%
Puts: 106.15% | 86.55%
Current vs 7-Day Avg +6.96% | +18.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30.9K) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 81% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1715.5018.30$16.9016.6%100.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1715.5018.30$16.9016.6%100.89--
$80.00Jul 170.252.45$1.35163.0%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.49, avg 3.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$80.00Jul 17$15.55$15.55$4.453.49$75.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $14.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$80.001:2Jul 17$14.20$5.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.250.333.7%0.32%4.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 24 vol/day, 49 traded recently)

PRLB averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.10$5.10$3.60$7.94 06/18$3.40–$7.90$3.60--
$75.00Aug 21$5.40$9.00$7.20$8.00 07/02$7.20–$10.75$7.20--
$75.00Oct 16$7.70$10.20$8.95$10.90 06/17$7.75–$12.90$8.95--
$75.00Jan 15$10.20$13.90$12.05$15.06 06/18$10.80–$15.60$12.05--
$80.00Jul 17$0.25$2.45$1.35$3.16 06/26$1.35–$4.70$1.35--
$80.00Aug 21$3.10$6.50$4.80$6.92 06/23$4.80–$7.80$4.80--
$80.00Oct 16$5.20$8.50$6.85$8.77 06/29$5.95–$10.00$6.85--
$80.00Jan 15$8.30$11.50$9.90$9.75 07/02$8.95–$12.95$9.75--
$70.00Jul 17$7.00$7.90$7.45$12.50 06/25$6.10–$12.50$7.45--
$70.00Oct 16$10.50$13.00$11.75$11.74 07/02$10.35–$15.90$11.74--
$70.00Jan 15$13.30$16.40$14.85$17.23 07/01$13.15–$18.80$14.85--
$85.00Jul 17$0.00$1.30$0.65$0.36 07/02$0.65–$2.60$0.36--
$85.00Aug 21$1.05$4.50$2.78$3.00 06/29$2.65–$5.75$2.78--
$85.00Oct 16$3.60$6.40$5.00$6.88 06/15$4.65–$7.85$5.00--
$85.00Jan 15$6.40$10.00$8.20$9.50 07/01$7.05–$10.95$8.20--
$65.00Jul 17$11.00$13.50$12.25$16.05 06/18$9.70–$17.15$12.25--
$65.00Oct 16$13.70$17.00$15.35$10.10 05/06$13.10–$19.60$13.70--
$90.00Jul 17$0.00$2.15$1.08$0.50 06/09$0.33–$1.33$0.50--
$90.00Oct 16$2.10$5.00$3.55$5.30 06/23$3.13–$5.95$3.55--
$90.00Jan 15$4.60$8.10$6.35$8.50 06/16$5.80–$9.05$6.35--
$60.00Jul 17$15.50$18.30$16.90$20.52 07/01$14.10–$21.70$16.90--
$95.00Aug 21$0.00$3.00$1.50$2.40 06/25$1.33–$2.73$1.50--
$95.00Oct 16$1.00$3.90$2.45$3.21 05/29$2.38–$4.45$2.45--
$95.00Jan 15$3.20$6.70$4.95$6.50 06/17$4.63–$7.30$4.95--
$55.00Oct 16$21.60$25.10$23.35$25.23 06/12$20.50–$28.05$23.35--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.53–$1.18$0.05--
$100.00Oct 16$0.05$3.60$1.83$2.65 06/15$1.83–$3.13$1.83--
$100.00Jan 15$2.40$6.00$4.20$4.50 06/08$3.90–$6.15$4.20--
$50.00Oct 16$26.00$29.50$27.75$31.47 06/23$24.70–$32.70$27.75--
$105.00Oct 16$0.00$3.20$1.60$1.65 06/15$1.35–$2.45$1.60--
$105.00Jan 15$1.60$4.60$3.10$4.30 06/03$2.98–$4.80$3.10--
$110.00Oct 16$0.00$2.90$1.45$1.02 06/29$1.28–$2.00$1.02--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.20$6.50$4.85$3.52 07/01$3.30–$4.95$3.52--
$75.00Jan 15$7.40$10.50$8.95$10.08 05/29$7.20–$11.00$8.95--
$80.00Jul 17$2.20$6.30$4.25$3.90 06/24$2.05–$8.55$3.90--
$80.00Oct 16$7.80$10.50$9.15$7.70 07/01$6.95–$11.90$7.80--
$70.00Jul 17$0.15$0.90$0.53$1.80 06/02$0.40–$3.15$0.53--
$70.00Aug 21$1.25$4.20$2.73$1.95 07/01$1.93–$3.13$1.95--
$70.00Oct 16$2.85$6.00$4.43$5.72 05/29$3.30–$5.95$4.43--
$70.00Jan 15$4.60$8.30$6.45$5.80 06/16$5.35–$8.35$5.80--
$65.00Aug 21$0.00$3.10$1.55$1.00 07/01$1.30–$2.13$1.00--
$65.00Oct 16$1.55$4.70$3.13$5.67 05/07$2.17–$4.40$3.13--
$65.00Jan 15$3.20$6.50$4.85$3.70 06/25$3.78–$6.05$3.70--
$90.00Oct 16$14.50$17.10$15.80$13.30 06/18$12.85–$18.95$14.50--
$60.00Jul 17$0.00$1.75$0.88$1.05 05/07$0.38–$1.15$0.88--
$60.00Oct 16$0.55$3.70$2.13$2.55 06/10$1.70–$3.25$2.13--
$95.00Jul 17$16.90$19.90$18.40$14.10 06/25$13.40–$21.95$16.90--
$55.00Jul 17$0.00$1.75$0.88$1.10 05/29$0.45–$1.13$0.88--
$55.00Oct 16$0.45$2.80$1.63$0.80 06/16$0.95–$1.90$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 131
Total Puts --
Put/Call Ratio --
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 10
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All