Tour v297
PRLB
PROTO LABS INC EQUIT Equity
$74.36 -3.60%
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/06) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -64.00%
Calls: -68.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 184
Calls: 175 (95%)
Puts: 9 (5%)
Prior 7-Day Average 26
Calls: 25 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -65.76%
Calls: -68.00%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.0K
Calls: $3.8K (95%)
Puts: $208 (5%)
Prior (07/06) $30.9K
Calls: $30.9K (94%)
Puts: $1.9K (6%)
Current vs Prior -86.95%
Calls: -87.63%
Puts: -89.19%
Prior 7-Day Total $175.9K
Calls: $172.2K (98%)
Puts: $3.7K (2%)
Prior 7-Day Average $25.1K
Calls: $24.6K (98%)
Puts: $529 (2%)
Current vs Prior 7-Day Avg -83.98%
Calls: -84.48%
Puts: -60.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -90.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 42
Calls: 38 (90%)
Puts: 4 (10%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 87
Calls: 87 (100%)
Puts: -- (0%)
Prior 7-Day Average 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +44.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.70% | 15.87%6.70% | 15.87%
Prior 6.91% | 15.62%6.91% | 15.62%
Current vs Prior -3.07% | +1.59%-3.07% | +1.59%
Prior 7-Day Avg 7.40% | 16.03%6.91% | 15.62%
Current vs 7-Day Avg -9.45% | -1.02%-3.07% | +1.59%
Prior 7-Day Eod 6.91% | 15.62%-- | --
Current vs 7-Day Eod -3.07% | +1.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.15% | 65.10%
Calls: 53.62% | 35.13%
Puts: 116.66% | 95.07%
Current vs 7-Day Avg +2.83% | +11.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.8K) vs puts ($208). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.505.80$5.1525.2%30.8138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.505.80$5.1525.2%30.8138
$75.00Jul 171.153.00$2.0888.9%30.46--
$85.00Jul 170.001.10$0.55200.0%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.153.00$2.0888.9%10.224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.54, avg 3.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$1.53$8.47$1.535.54$76.53
$70.00$75.00Jul 17$3.07$1.93$3.070.63$73.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.59, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.07$3.07$1.931.59$73.07
$75.00$85.00Jul 17$1.53$1.53$8.470.18$76.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.98, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17$0.98$9.02
$70.00$75.001:2Jul 17$0.99$4.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.150.460.9%1.55%2.41%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 24 vol/day, 49 traded recently)

PRLB averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $12.50 on 06/25 (now $4.50/$5.80) — try a limit near $5.15. Most tradeable put: the $65.00 08-21 put last traded $1.00 on 07/01 (now $1.15/$3.00) — try a limit near $1.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.15$3.00$2.08$7.94 06/18$2.08–$7.90$2.08--
$75.00Aug 21$4.40$7.40$5.90$8.00 07/02$5.90–$10.75$5.90--
$75.00Oct 16$5.60$9.30$7.45$10.90 06/17$7.45–$12.90$7.45--
$75.00Jan 15$8.60$12.20$10.40$15.06 06/18$10.40–$15.60$10.40--
$70.00Jul 17$4.50$5.80$5.15$12.50 06/25$5.15–$12.50$5.1538
$70.00Oct 16$8.10$11.90$10.00$11.74 07/02$10.00–$15.90$10.00--
$70.00Jan 15$11.70$14.20$12.95$17.23 07/01$12.95–$18.80$12.95--
$80.00Jul 17$0.55$1.05$0.80$3.16 06/26$0.80–$4.70$0.80--
$80.00Aug 21$1.90$5.50$3.70$6.92 06/23$3.70–$7.80$3.70--
$80.00Oct 16$4.50$7.00$5.75$8.77 06/29$5.75–$10.00$5.75--
$80.00Jan 15$7.20$10.50$8.85$9.75 07/02$8.85–$12.95$8.85--
$65.00Jul 17$8.00$11.00$9.50$16.05 06/18$9.50–$17.15$9.50--
$65.00Oct 16$11.60$15.50$13.55$10.10 05/06$13.55–$19.60$11.60--
$85.00Jul 17$0.00$1.10$0.55$0.36 07/02$0.55–$2.60$0.36--
$85.00Aug 21$0.75$4.10$2.42$3.00 06/29$2.42–$5.75$2.42--
$85.00Oct 16$2.20$5.90$4.05$6.88 06/15$4.05–$7.85$4.05--
$85.00Jan 15$5.50$8.80$7.15$9.50 07/01$7.15–$10.95$7.15--
$60.00Jul 17$13.10$15.90$14.50$20.52 07/01$14.50–$21.70$14.50--
$90.00Jul 17$0.00$0.20$0.10$0.50 06/09$0.10–$1.33$0.10--
$90.00Oct 16$1.40$4.80$3.10$5.30 06/23$3.10–$5.95$3.10--
$90.00Jan 15$4.00$7.30$5.65$8.50 06/16$5.65–$9.05$5.65--
$55.00Oct 16$19.30$23.20$21.25$25.23 06/12$21.25–$28.05$21.25--
$95.00Aug 21$0.00$2.35$1.18$2.40 06/25$1.18–$2.73$1.18--
$95.00Oct 16$0.30$3.70$2.00$3.21 05/29$2.00–$4.45$2.00--
$95.00Jan 15$2.70$5.90$4.30$6.50 06/17$4.30–$7.30$4.30--
$50.00Oct 16$23.70$27.30$25.50$31.47 06/23$25.50–$32.70$25.50--
$100.00Jul 17$0.00$1.35$0.68$0.05 06/22$0.53–$1.18$0.05--
$100.00Oct 16$0.00$3.20$1.60$2.65 06/15$1.60–$3.13$1.60--
$100.00Jan 15$1.80$4.90$3.35$4.50 06/08$3.35–$6.15$3.35--
$105.00Oct 16$0.00$2.70$1.35$1.65 06/15$1.35–$2.45$1.35--
$105.00Jan 15$0.45$4.10$2.28$4.30 06/03$2.28–$4.80$2.28--
$110.00Oct 16$0.00$2.55$1.27$1.02 06/29$1.27–$2.00$1.02--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.20$7.60$5.90$3.52 07/01$3.30–$5.90$4.20--
$75.00Jan 15$8.20$11.50$9.85$10.08 05/29$7.20–$10.25$9.85--
$70.00Jul 17$0.00$1.20$0.60$1.80 06/02$0.40–$2.35$0.60--
$70.00Aug 21$1.90$4.90$3.40$1.95 07/01$1.93–$3.40$1.95--
$70.00Oct 16$3.40$6.60$5.00$5.72 05/29$3.30–$5.90$5.00--
$70.00Jan 15$5.10$8.90$7.00$5.80 06/16$5.35–$7.95$5.80--
$80.00Jul 17$4.20$7.30$5.75$3.90 06/24$2.05–$7.40$4.20--
$80.00Oct 16$8.80$12.30$10.55$7.70 07/01$6.95–$11.30$8.80--
$65.00Aug 21$1.15$3.00$2.08$1.00 07/01$1.30–$2.13$1.154
$65.00Oct 16$1.35$4.70$3.03$5.67 05/07$2.17–$4.40$3.03--
$65.00Jan 15$3.00$6.50$4.75$3.70 06/25$3.78–$5.85$3.70--
$60.00Jul 17$0.00$1.60$0.80$1.05 05/07$0.38–$1.15$0.80--
$60.00Oct 16$0.10$3.80$1.95$2.55 06/10$1.70–$3.25$1.95--
$90.00Oct 16$15.50$19.50$17.50$13.30 06/18$12.85–$18.40$15.50--
$55.00Jul 17$0.00$1.80$0.90$1.10 05/29$0.45–$1.13$0.90--
$55.00Oct 16$0.10$3.10$1.60$0.80 06/16$0.95–$1.90$0.80--
$95.00Jul 17$19.10$22.60$20.85$14.10 06/25$13.40–$21.15$19.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 175
Total Puts 9
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All