Tour v303
PRLB
PROTO LABS INC EQUIT Equity
$72.96 -1.88%
(7/7 18:55) ◀
|
Wednesday, July 8, 2026 (6:56pm)
January 2026
|
▶ (7/9 18:55)
◀ 7/8 18:56 ▶

Option Volume

Detail
ℹ
Current (07/08) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (07/07) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +55.56%
Calls: +50.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 189
Calls: 181 (96%)
Puts: 8 (4%)
Prior 7-Day Average 27
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -48.15%
Calls: -53.59%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.9K
Calls: $2.5K (89%)
Puts: $327 (11%)
Prior (07/07) $4.0K
Calls: $3.8K (95%)
Puts: $208 (5%)
Current vs Prior -29.13%
Calls: -33.83%
Puts: +57.21%
Prior 7-Day Total $176.7K
Calls: $174.6K (99%)
Puts: $2.1K (1%)
Prior 7-Day Average $25.2K
Calls: $24.9K (99%)
Puts: $304 (1%)
Current vs Prior 7-Day Avg -88.69%
Calls: -89.87%
Puts: +7.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.17
Prior (07/07) 0.12
Current vs Prior +33.33%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -82.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (07/07) 42
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior -7.14%
Prior 7-Day Total 129
Calls: 125 (97%)
Puts: 4 (3%)
Prior 7-Day Average 32
Calls: 31 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg +20.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 16.24%5.76% | 16.24%
Prior 6.70% | 15.87%6.70% | 15.87%
Current vs Prior -14.04% | +2.35%-14.04% | +2.35%
Prior 7-Day Avg 7.17% | 15.95%6.80% | 15.74%
Current vs 7-Day Avg -19.76% | +1.82%-15.39% | +3.16%
Prior 7-Day Eod 6.70% | 15.87%-- | --
Current vs 7-Day Eod -14.04% | +2.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.28% | 68.62%
Calls: 47.58% | 34.02%
Puts: 124.98% | 103.20%
Current vs 7-Day Avg +1.48% | +6.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.5K) vs puts ($327). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.304.40$3.8528.6%10.7638
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.35$0.18194.4%50.05--
$70.00Jul 173.304.40$3.8528.6%10.7638
$80.00Jul 170.250.95$0.60116.7%10.17--
$75.00Aug 213.606.00$4.8050.0%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.601.10$0.8558.8%10.29--
$65.00Aug 211.653.20$2.4264.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 22.81, avg 12.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$0.42$9.58$0.4222.81$80.42
$70.00$80.00Jul 17$3.25$6.75$3.252.08$73.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$3.25$3.25$6.750.48$73.25
$80.00$90.00Jul 17$0.42$0.42$9.580.04$80.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.44% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.85$0.85$4.70$65.30$74.706.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.99% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.60$0.85$1.45$68.55$81.45
$75.00$65.00Aug 21$4.80$2.42$7.22$57.78$82.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.53, cheapest $2.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Jul 17$2.83$7.172.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17$0.24$9.76
$70.00$80.001:2Jul 17$2.65$7.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.93%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.600.472.8%4.93%7.73%1--
$80.00Jul 17$0.250.179.7%0.34%9.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 24 vol/day, 49 traded recently)

PRLB averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $12.50 on 06/25 (now $3.30/$4.40) — try a limit near $3.85. Also watch the $95.00 01-15 call last traded $6.50 on 06/17 (now $2.25/$5.30) — try a limit near $3.78.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$1.55$0.80$7.94 06/18$0.80–$7.90$0.80--
$75.00Aug 21$3.60$6.00$4.80$8.00 07/02$4.80–$10.75$4.80--
$75.00Oct 16$5.10$8.00$6.55$10.90 06/17$6.55–$12.90$6.55--
$75.00Jan 15$7.70$11.40$9.55$15.06 06/18$9.55–$15.60$9.55--
$70.00Jul 17$3.30$4.40$3.85$12.50 06/25$3.85–$12.50$3.8538
$70.00Oct 16$7.20$11.00$9.10$11.74 07/02$9.10–$15.90$9.10--
$70.00Jan 15$10.30$13.40$11.85$17.23 07/01$11.85–$18.80$11.85--
$80.00Jul 17$0.25$0.95$0.60$3.16 06/26$0.60–$4.70$0.60--
$80.00Aug 21$1.80$4.60$3.20$6.92 06/23$3.20–$7.80$3.20--
$80.00Oct 16$3.30$6.40$4.85$8.77 06/29$4.85–$10.00$4.85--
$80.00Jan 15$6.00$9.30$7.65$9.75 07/02$7.65–$12.95$7.65--
$65.00Jul 17$6.10$8.50$7.30$16.05 06/18$7.30–$17.15$7.30--
$65.00Oct 16$10.50$14.00$12.25$10.10 05/06$12.25–$19.60$10.50--
$85.00Jul 17$0.00$2.15$1.08$0.36 07/02$0.55–$2.60$0.36--
$85.00Aug 21$0.30$3.40$1.85$3.00 06/29$1.85–$5.75$1.85--
$85.00Oct 16$1.95$4.90$3.43$6.88 06/15$3.43–$7.85$3.43--
$85.00Jan 15$4.40$7.90$6.15$9.50 07/01$6.15–$10.95$6.15--
$60.00Jul 17$11.00$14.60$12.80$20.52 07/01$12.80–$21.70$12.80--
$90.00Jul 17$0.00$0.35$0.18$0.50 06/09$0.10–$1.33$0.18--
$90.00Oct 16$0.30$4.30$2.30$5.30 06/23$2.30–$5.95$2.30--
$90.00Jan 15$3.10$6.50$4.80$8.50 06/16$4.80–$9.05$4.80--
$55.00Oct 16$18.20$21.90$20.05$25.23 06/12$20.05–$28.05$20.05--
$95.00Aug 21$0.00$1.95$0.98$2.40 06/25$0.98–$2.73$0.98--
$95.00Oct 16$0.15$3.50$1.83$3.21 05/29$1.83–$4.45$1.83--
$95.00Jan 15$2.25$5.30$3.78$6.50 06/17$3.78–$7.30$3.781
$50.00Oct 16$22.40$25.90$24.15$31.47 06/23$24.15–$32.70$24.15--
$100.00Jul 17$0.00$1.55$0.78$0.05 06/22$0.53–$1.18$0.05--
$100.00Oct 16$0.00$3.10$1.55$2.65 06/15$1.55–$3.13$1.55--
$100.00Jan 15$1.40$4.60$3.00$4.50 06/08$3.00–$6.15$3.00--
$105.00Oct 16$0.00$2.00$1.00$1.65 06/15$1.00–$2.45$1.00--
$105.00Jan 15$0.70$4.10$2.40$4.30 06/03$2.28–$4.80$2.40--
$110.00Oct 16$0.00$2.45$1.23$1.02 06/29$1.23–$2.00$1.02--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.60$8.50$7.05$3.52 07/01$3.30–$7.05$5.60--
$75.00Jan 15$9.10$12.20$10.65$10.08 05/29$7.20–$10.65$10.08--
$70.00Jul 17$0.60$1.10$0.85$1.80 06/02$0.40–$2.35$0.85--
$70.00Aug 21$3.10$5.70$4.40$1.95 07/01$1.93–$4.40$3.10--
$70.00Oct 16$3.60$7.50$5.55$5.72 05/29$3.30–$5.90$5.55--
$70.00Jan 15$6.00$9.20$7.60$5.80 06/16$5.35–$7.95$6.00--
$80.00Jul 17$6.90$8.80$7.85$3.90 06/24$2.05–$7.85$6.90--
$80.00Oct 16$9.80$13.00$11.40$7.70 07/01$6.95–$11.40$9.80--
$65.00Aug 21$1.65$3.20$2.42$1.00 07/01$1.30–$2.42$1.65--
$65.00Oct 16$2.35$5.40$3.88$5.67 05/07$2.17–$4.40$3.88--
$65.00Jan 15$3.80$7.00$5.40$3.70 06/25$3.78–$5.85$3.80--
$60.00Jul 17$0.00$1.45$0.73$1.05 05/07$0.38–$1.15$0.73--
$60.00Oct 16$1.15$4.10$2.63$2.55 06/10$1.70–$3.25$2.55--
$90.00Oct 16$17.50$20.70$19.10$13.30 06/18$12.85–$19.10$17.50--
$55.00Jul 17$0.00$1.60$0.80$1.10 05/29$0.45–$1.10$0.80--
$55.00Oct 16$0.20$3.50$1.85$0.80 06/16$0.95–$1.90$0.80--
$95.00Jul 17$21.70$23.50$22.60$14.10 06/25$13.40–$22.60$21.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 8
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All