Tour v308
PRLB
PROTO LABS INC EQUIT Equity
$75.18 +3.04%
$77.00 (+2.42%)🌙
as of 07/09 06:55 PM
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 27
Calls: 25 (93%)
Puts: 2 (7%)
Prior (07/08) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +92.86%
Calls: +108.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 202
Calls: 192 (95%)
Puts: 10 (5%)
Prior 7-Day Average 28
Calls: 27 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -6.44%
Calls: -8.85%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.3K
Calls: $8.6K (93%)
Puts: $646 (7%)
Prior (07/08) $2.9K
Calls: $2.5K (89%)
Puts: $327 (11%)
Current vs Prior +225.61%
Calls: +242.18%
Puts: +97.55%
Prior 7-Day Total $179.3K
Calls: $176.8K (99%)
Puts: $2.5K (1%)
Prior 7-Day Average $25.6K
Calls: $25.3K (99%)
Puts: $351 (1%)
Current vs Prior 7-Day Avg -63.71%
Calls: -65.77%
Puts: +83.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 0.17
Current vs Prior -52.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -88.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/08) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior -46.15%
Prior 7-Day Total 87
Calls: 83 (95%)
Puts: 4 (5%)
Prior 7-Day Average 21
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 15.56%5.33% | 15.56%
Prior 5.76% | 16.24%5.76% | 16.24%
Current vs Prior -7.34% | -4.18%-7.34% | -4.18%
Prior 7-Day Avg 6.93% | 15.87%6.45% | 15.91%
Current vs 7-Day Avg -22.99% | -1.95%-17.36% | -2.19%
Prior 7-Day Eod 5.76% | 16.24%-- | --
Current vs 7-Day Eod -7.34% | -4.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.6K) vs puts ($646). Massive premium surge with dollar volume up 226% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (25 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.8011.30$10.5514.2%10.84--
$65.00Aug 2110.5013.70$12.1026.4%10.78--
$75.00Aug 214.407.70$6.0554.5%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.101.80$0.95178.9%100.26--
$90.00Aug 210.052.60$1.33191.7%40.19--
$75.00Aug 214.407.70$6.0554.5%20.54--
$65.00Jul 179.8011.30$10.5514.2%10.84--
$65.00Aug 2110.5013.70$12.1026.4%10.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.6%, max 75.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21111.3%63.4%75.6%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.18, avg 1.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Aug 21$4.72$10.28$4.722.18$79.72
$65.00$75.00Aug 21$6.05$3.95$6.050.65$71.05
$65.00$80.00Jul 17$9.60$5.40$9.600.56$74.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 1.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Jul 17$9.60$9.60$5.401.78$74.60
$65.00$75.00Aug 21$6.05$6.05$3.951.53$71.05
$75.00$90.00Aug 21$4.72$4.72$10.280.46$79.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.55111.3%63.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$0.00$10.00
$75.00$90.001:2Aug 21$3.39$11.61
$65.00$80.001:2Jul 17$8.65$6.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.100.266.4%0.13%6.54%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 24 vol/day, 49 traded recently)

PRLB averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $10.90 on 06/17 (now $6.60/$8.80) — try a limit near $7.70. Also watch the $80.00 10-16 call last traded $8.77 on 06/29 (now $3.50/$7.60) — try a limit near $5.55; the $100.00 10-16 call last traded $2.65 on 06/15 (now $0.85/$1.85) — try a limit near $1.35.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.55$4.00$2.28$7.94 06/18$0.80–$7.90$2.28--
$75.00Aug 21$4.40$7.70$6.05$8.00 07/02$4.80–$10.75$6.05--
$75.00Oct 16$6.60$8.80$7.70$10.90 06/17$6.55–$12.90$7.704
$75.00Jan 15$8.50$12.20$10.35$15.06 06/18$9.55–$15.60$10.35--
$80.00Jul 17$0.10$1.80$0.95$3.16 06/26$0.60–$4.70$0.95--
$80.00Aug 21$2.15$5.60$3.88$6.92 06/23$3.20–$7.80$3.88--
$80.00Oct 16$3.50$7.60$5.55$8.77 06/29$4.85–$10.00$5.5515
$80.00Jan 15$6.50$10.10$8.30$9.75 07/02$7.65–$12.95$8.30--
$70.00Jul 17$5.10$6.50$5.80$12.50 06/25$3.85–$12.50$5.80--
$70.00Oct 16$9.10$11.50$10.30$11.74 07/02$9.10–$15.90$10.30--
$70.00Jan 15$11.30$14.90$13.10$17.23 07/01$11.85–$18.80$13.10--
$85.00Jul 17$0.00$2.25$1.13$0.36 07/02$0.55–$2.60$0.36--
$85.00Aug 21$0.40$3.70$2.05$3.00 06/29$1.85–$5.75$2.05--
$85.00Oct 16$1.90$5.30$3.60$6.88 06/15$3.43–$7.85$3.60--
$85.00Jan 15$4.90$8.20$6.55$9.50 07/01$6.15–$10.95$6.55--
$65.00Jul 17$9.80$11.30$10.55$16.05 06/18$7.30–$17.15$10.55--
$65.00Oct 16$12.10$14.90$13.50$10.10 05/06$12.25–$19.60$12.10--
$90.00Jul 17$0.00$1.55$0.78$0.50 06/09$0.10–$1.33$0.50--
$90.00Oct 16$1.10$4.80$2.95$5.30 06/23$2.30–$5.95$2.95--
$90.00Jan 15$3.60$7.10$5.35$8.50 06/16$4.80–$9.05$5.35--
$60.00Jul 17$13.90$16.40$15.15$20.52 07/01$12.80–$21.70$15.15--
$95.00Aug 21$0.00$2.10$1.05$2.40 06/25$0.98–$2.73$1.05--
$95.00Oct 16$0.30$3.60$1.95$3.21 05/29$1.83–$4.45$1.95--
$95.00Jan 15$2.45$6.00$4.22$6.50 06/17$3.78–$7.30$4.22--
$55.00Oct 16$20.10$23.50$21.80$25.23 06/12$20.05–$28.05$21.80--
$100.00Jul 17$0.00$1.55$0.78$0.05 06/22$0.53–$1.10$0.05--
$100.00Oct 16$0.85$1.85$1.35$2.65 06/15$1.35–$3.13$1.352
$100.00Jan 15$1.60$4.70$3.15$4.50 06/08$3.00–$6.15$3.15--
$50.00Oct 16$24.70$27.90$26.30$31.47 06/23$24.15–$32.70$26.30--
$105.00Oct 16$0.00$2.25$1.13$1.65 06/15$1.00–$2.45$1.13--
$105.00Jan 15$0.85$3.00$1.93$4.30 06/03$1.93–$4.80$1.93--
$110.00Oct 16$0.00$2.00$1.00$1.02 06/29$1.00–$2.00$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.30$7.00$5.65$3.52 07/01$3.30–$7.05$4.30--
$75.00Jan 15$7.30$10.40$8.85$10.08 05/29$7.20–$10.65$8.85--
$80.00Jul 17$3.20$6.80$5.00$3.90 06/24$2.05–$7.85$3.90--
$80.00Oct 16$8.30$11.50$9.90$7.70 07/01$6.95–$11.40$8.30--
$70.00Jul 17$0.15$0.90$0.53$1.80 06/02$0.40–$2.35$0.53--
$70.00Aug 21$2.10$4.90$3.50$1.95 07/01$1.93–$4.40$2.10--
$70.00Oct 16$3.10$6.20$4.65$5.72 05/29$3.30–$5.65$4.65--
$70.00Jan 15$4.90$8.50$6.70$5.80 06/16$5.35–$7.80$5.80--
$65.00Aug 21$0.90$3.70$2.30$1.00 07/01$1.30–$2.42$1.00--
$65.00Oct 16$2.15$4.60$3.38$5.67 05/07$2.17–$3.98$3.38--
$65.00Jan 15$3.40$6.80$5.10$3.70 06/25$3.78–$5.85$3.70--
$90.00Oct 16$14.80$18.80$16.80$13.30 06/18$12.85–$19.10$14.80--
$60.00Jul 17$0.00$1.95$0.98$1.05 05/07$0.38–$1.15$0.98--
$60.00Oct 16$0.65$3.70$2.18$2.55 06/10$1.70–$2.83$2.18--
$95.00Jul 17$18.50$21.20$19.85$14.10 06/25$13.40–$22.60$18.50--
$55.00Jul 17$0.00$1.55$0.78$1.10 05/29$0.45–$1.10$0.78--
$55.00Oct 16$0.00$3.20$1.60$0.80 06/16$0.95–$1.85$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 10
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All