Tour v309
PRLB
PROTO LABS INC EQUIT Equity
$74.40 -1.04%
$74.00 (-0.54%)🌙
as of 07/10 06:57 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/09) 27
Calls: 25 (93%)
Puts: 2 (7%)
Current vs Prior -92.59%
Calls: -92.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 222
Calls: 210 (95%)
Puts: 12 (5%)
Prior 7-Day Average 31
Calls: 30 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -93.69%
Calls: -93.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (07/09) $9.3K
Calls: $8.6K (93%)
Puts: $646 (7%)
Current vs Prior -83.54%
Calls: -82.31%
Puts: -100.00%
Prior 7-Day Total $185.3K
Calls: $182.2K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $26.5K
Calls: $26.0K (98%)
Puts: $443 (2%)
Current vs Prior 7-Day Avg -94.22%
Calls: -94.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 108
Calls: 104 (96%)
Puts: 4 (4%)
Prior 7-Day Average 21
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 15.39%4.29% | 15.39%
Prior 5.33% | 15.56%5.33% | 15.56%
Current vs Prior -19.61% | -1.11%-19.62% | -1.11%
Prior 7-Day Avg 6.53% | 15.77%6.17% | 15.82%
Current vs 7-Day Avg -34.32% | -2.40%-30.56% | -2.74%
Prior 7-Day Eod 5.33% | 15.56%-- | --
Current vs 7-Day Eod -19.61% | -1.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.305.40$4.8522.7%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.305.40$4.8522.7%10.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 24 vol/day, 49 traded recently)

PRLB averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.55$1.27$7.94 06/18$0.80–$7.90$1.27--
$75.00Aug 21$4.30$7.00$5.65$8.00 07/02$4.80–$10.75$5.65--
$75.00Oct 16$5.30$9.00$7.15$10.90 06/17$6.55–$12.90$7.15--
$75.00Jan 15$8.90$12.00$10.45$15.06 06/18$9.55–$15.60$10.45--
$70.00Jul 17$4.30$5.40$4.85$12.50 06/25$3.85–$12.50$4.85--
$70.00Oct 16$8.00$11.50$9.75$11.74 07/02$9.10–$15.90$9.75--
$70.00Jan 15$11.10$14.50$12.80$17.23 07/01$11.85–$18.80$12.80--
$80.00Jul 17$0.15$0.40$0.28$3.16 06/26$0.28–$4.70$0.28--
$80.00Aug 21$2.30$5.20$3.75$6.92 06/23$3.20–$7.80$3.75--
$80.00Oct 16$4.30$7.00$5.65$8.77 06/29$4.85–$10.00$5.65--
$80.00Jan 15$6.20$9.40$7.80$9.75 07/02$7.65–$12.95$7.80--
$65.00Jul 17$8.20$11.30$9.75$16.05 06/18$7.30–$17.15$9.75--
$65.00Oct 16$11.10$15.00$13.05$10.10 05/06$12.25–$19.60$11.10--
$85.00Jul 17$0.00$1.40$0.70$0.36 07/02$0.55–$2.60$0.36--
$85.00Aug 21$0.55$3.00$1.78$3.00 06/29$1.78–$5.75$1.78--
$85.00Oct 16$2.10$5.50$3.80$6.88 06/15$3.43–$7.85$3.80--
$85.00Jan 15$4.70$8.50$6.60$9.50 07/01$6.15–$10.95$6.60--
$60.00Jul 17$12.50$15.50$14.00$20.52 07/01$12.80–$21.70$14.00--
$90.00Jul 17$0.00$2.15$1.08$0.50 06/09$0.10–$1.33$0.50--
$90.00Oct 16$0.50$4.70$2.60$5.30 06/23$2.30–$5.95$2.60--
$90.00Jan 15$3.30$7.00$5.15$8.50 06/16$4.80–$9.05$5.15--
$55.00Oct 16$19.00$22.60$20.80$25.23 06/12$20.05–$28.05$20.80--
$95.00Aug 21$0.00$2.55$1.27$2.40 06/25$0.98–$2.73$1.27--
$95.00Oct 16$0.30$3.90$2.10$3.21 05/29$1.83–$4.45$2.10--
$95.00Jan 15$2.15$6.00$4.08$6.50 06/17$3.78–$7.30$4.08--
$50.00Oct 16$23.40$27.00$25.20$31.47 06/23$24.15–$32.70$25.20--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.53–$1.10$0.05--
$100.00Oct 16$0.00$3.30$1.65$2.65 06/15$1.35–$3.13$1.65--
$100.00Jan 15$1.20$5.40$3.30$4.50 06/08$3.00–$6.15$3.30--
$105.00Oct 16$0.00$2.90$1.45$1.65 06/15$1.00–$2.45$1.45--
$105.00Jan 15$0.45$4.50$2.48$4.30 06/03$1.93–$4.80$2.48--
$110.00Oct 16$0.00$2.65$1.33$1.02 06/29$1.00–$2.00$1.02--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.10$7.50$5.80$3.52 07/01$3.30–$7.05$4.10--
$75.00Jan 15$7.60$11.40$9.50$10.08 05/29$7.20–$10.65$9.50--
$70.00Jul 17$0.00$1.10$0.55$1.80 06/02$0.40–$1.83$0.55--
$70.00Aug 21$1.55$4.90$3.23$1.95 07/01$1.93–$4.40$1.95--
$70.00Oct 16$2.85$7.00$4.93$5.72 05/29$3.30–$5.55$4.93--
$70.00Jan 15$5.20$9.00$7.10$5.80 06/16$5.35–$7.60$5.80--
$80.00Jul 17$4.00$7.10$5.55$3.90 06/24$2.05–$7.85$4.00--
$80.00Oct 16$8.10$12.00$10.05$7.70 07/01$6.95–$11.40$8.10--
$65.00Aug 21$0.60$3.80$2.20$1.00 07/01$1.30–$2.42$1.00--
$65.00Oct 16$1.30$4.90$3.10$5.67 05/07$2.17–$3.88$3.10--
$65.00Jan 15$3.10$7.00$5.05$3.70 06/25$3.78–$5.40$3.70--
$60.00Jul 17$0.00$1.75$0.88$1.05 05/07$0.38–$1.10$0.88--
$60.00Oct 16$0.45$4.00$2.23$2.55 06/10$1.70–$2.63$2.23--
$90.00Oct 16$15.80$19.50$17.65$13.30 06/18$12.85–$19.10$15.80--
$55.00Jul 17$0.00$1.35$0.68$1.10 05/29$0.45–$1.10$0.68--
$55.00Oct 16$0.00$3.10$1.55$0.80 06/16$0.95–$1.85$0.80--
$95.00Jul 17$18.90$22.40$20.65$14.10 06/25$13.40–$22.60$18.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 12
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All