Tour v325
PRLB
PROTO LABS INC EQUIT Equity
$74.72 +0.43%
$75.07 (+0.47%)🌙
as of 07/13 06:54 PM
(7/10 18:57) ◀
|
Monday, July 13, 2026 (6:54pm)
January 2026
|
▶ (7/14 19:19)
◀ 7/13 18:54 ▶

Option Volume

Detail
ℹ
Current (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 219
Calls: 207 (95%)
Puts: 12 (5%)
Prior 7-Day Average 31
Calls: 29 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -93.61%
Calls: -93.24%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/10) $1.5K
Calls: $1.5K (82%)
Puts: $327 (18%)
Current vs Prior -14.84%
Calls: -14.84%
Puts: -100.00%
Prior 7-Day Total $184.8K
Calls: $181.7K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $26.4K
Calls: $26.0K (98%)
Puts: $443 (2%)
Current vs Prior 7-Day Avg -95.06%
Calls: -94.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 105
Calls: 101 (96%)
Puts: 4 (4%)
Prior 7-Day Average 26
Calls: 25 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.19% | 14.65%4.19% | 14.65%
Prior 4.29% | 15.39%4.29% | 15.39%
Current vs Prior -2.30% | -4.78%-2.30% | -4.78%
Prior 7-Day Avg 6.14% | 15.65%5.80% | 15.74%
Current vs 7-Day Avg -31.79% | -6.38%-27.74% | -6.88%
Prior 7-Day Eod 4.29% | 15.39%4.29% | 15.39%
Current vs 7-Day Eod -2.30% | -4.78%-2.30% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.65$0.33197.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 23 vol/day, 51 traded recently)

PRLB averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.15$2.65$1.40$2.62 07/07$0.80–$7.90$1.40--
$75.00Aug 21$3.50$7.20$5.35$5.68 07/09$4.80–$10.75$5.35--
$75.00Oct 16$5.80$8.90$7.35$8.00 07/09$6.55–$12.90$7.35--
$75.00Jan 15$8.70$12.00$10.35$10.89 07/10$9.55–$15.60$10.35--
$70.00Jul 17$4.50$5.40$4.95$5.76 07/10$3.85–$12.50$4.95--
$70.00Oct 16$8.10$12.00$10.05$11.74 07/06$9.10–$15.90$10.05--
$70.00Jan 15$11.40$14.00$12.70$17.23 07/01$11.85–$18.80$12.70--
$80.00Jul 17$0.00$0.65$0.33$0.25 07/09$0.28–$4.70$0.25--
$80.00Aug 21$1.50$4.90$3.20$6.92 06/23$3.20–$7.80$3.20--
$80.00Oct 16$3.00$6.80$4.90$4.80 07/09$4.85–$10.00$4.80--
$80.00Jan 15$6.60$9.40$8.00$9.75 07/02$7.65–$12.95$8.00--
$65.00Jul 17$8.30$10.90$9.60$7.80 07/09$7.30–$17.15$8.30--
$65.00Aug 21$9.90$13.30$11.60$10.00 07/09$10.85–$18.20$10.00--
$65.00Jan 15$14.10$17.00$15.55$16.20 07/07$14.55–$21.85$15.55--
$85.00Jul 17$0.00$0.75$0.38$1.11 07/07$0.38–$2.60$0.38--
$85.00Aug 21$0.55$3.70$2.13$3.00 06/29$1.78–$5.75$2.13--
$85.00Oct 16$2.20$5.20$3.70$6.88 06/15$3.43–$7.85$3.70--
$85.00Jan 15$5.10$8.40$6.75$9.50 07/01$6.15–$10.95$6.75--
$60.00Jul 17$12.70$15.90$14.30$17.06 07/06$12.80–$21.70$14.30--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.10–$1.33$0.05--
$90.00Aug 21$0.00$2.55$1.27$1.20 07/09$1.27–$4.10$1.20--
$90.00Oct 16$1.00$4.10$2.55$3.62 07/06$2.30–$5.95$2.55--
$90.00Jan 15$3.60$6.90$5.25$8.50 06/16$4.80–$9.05$5.25--
$55.00Oct 16$19.20$23.00$21.10$25.23 06/12$20.05–$28.05$21.10--
$95.00Aug 21$0.00$2.10$1.05$2.40 06/25$0.98–$2.73$1.05--
$95.00Oct 16$0.35$3.70$2.03$3.21 05/29$1.83–$4.45$2.03--
$95.00Jan 15$2.50$5.60$4.05$3.45 07/08$3.78–$7.30$3.45--
$50.00Oct 16$23.70$27.30$25.50$31.47 06/23$24.15–$32.70$25.50--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.53–$1.08$0.05--
$100.00Oct 16$0.25$3.40$1.83$1.40 07/09$1.35–$3.13$1.40--
$100.00Jan 15$1.60$4.60$3.10$4.50 06/08$3.00–$6.15$3.10--
$105.00Oct 16$0.00$3.00$1.50$1.65 06/15$1.00–$2.45$1.50--
$105.00Jan 15$0.80$4.30$2.55$4.30 06/03$1.93–$4.80$2.55--
$110.00Oct 16$0.00$2.70$1.35$1.02 06/29$1.00–$2.00$1.02--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.10$7.10$5.60$3.52 07/01$3.30–$7.05$4.10--
$75.00Jan 15$8.30$11.40$9.85$10.08 05/29$7.20–$10.65$9.85--
$70.00Jul 17$0.00$0.75$0.38$0.90 07/08$0.38–$1.45$0.38--
$70.00Aug 21$1.85$4.80$3.33$1.95 07/01$1.93–$4.40$1.95--
$70.00Oct 16$3.40$6.40$4.90$5.72 05/29$3.30–$5.55$4.90--
$70.00Jan 15$5.60$8.50$7.05$5.80 06/16$5.35–$7.60$5.80--
$80.00Jul 17$4.50$6.50$5.50$3.90 06/24$2.05–$7.85$4.50--
$80.00Oct 16$8.70$11.80$10.25$7.70 07/01$6.95–$11.40$8.70--
$65.00Aug 21$0.50$3.70$2.10$2.36 07/08$1.30–$2.42$2.10--
$65.00Oct 16$1.50$4.80$3.15$3.20 07/09$2.17–$3.88$3.15--
$65.00Jan 15$3.60$6.80$5.20$3.70 06/25$3.78–$5.40$3.70--
$60.00Oct 16$0.20$3.80$2.00$2.55 06/10$1.70–$2.63$2.00--
$90.00Oct 16$15.50$19.30$17.40$13.30 06/18$12.85–$19.10$15.50--
$55.00Jul 17$0.00$0.75$0.38$1.10 05/29$0.38–$1.10$0.38--
$55.00Oct 16$0.00$3.10$1.55$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$1.15$4.80$2.97$2.65 07/09$1.92–$3.08$2.65--
$95.00Jul 17$18.50$22.40$20.45$14.10 06/25$13.40–$22.60$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 12
Average Put/Call Ratio 0.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All