Tour v334
PRLB
PROTO LABS INC EQUIT Equity
$76.98 +3.02%
$76.48 (-0.65%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 29
Calls: 28 (97%)
Puts: 1 (3%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1350.00%
Calls: +1300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 210
Calls: 205 (98%)
Puts: 5 (2%)
Prior 7-Day Average 30
Calls: 29 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -3.33%
Calls: -4.39%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $27.8K
Calls: $26.9K (97%)
Puts: $869 (3%)
Prior (07/13) $1.3K
Calls: $1.3K (67%)
Puts: $646 (33%)
Current vs Prior +2031.31%
Calls: +1964.54%
Puts: +34.67%
Prior 7-Day Total $178.7K
Calls: $177.6K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $25.5K
Calls: $25.4K (99%)
Puts: $168 (1%)
Current vs Prior 7-Day Avg +8.76%
Calls: +6.05%
Puts: +415.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.04
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -71.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 102
Calls: 98 (96%)
Puts: 4 (4%)
Prior 7-Day Average 34
Calls: 32 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg -32.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 14.16%4.29% | 14.16%
Prior 4.19% | 14.65%4.19% | 14.65%
Current vs Prior +2.34% | -3.38%+2.33% | -3.38%
Prior 7-Day Avg 5.75% | 15.62%5.53% | 15.56%
Current vs 7-Day Avg -25.50% | -9.32%-22.47% | -8.98%
Prior 7-Day Eod 4.19% | 14.65%4.19% | 14.65%
Current vs 7-Day Eod +2.34% | -3.38%+2.33% | -3.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($26.9K) vs puts ($869). Massive premium surge with dollar volume up 2031% vs prior. Unusually high activity with volume up 1350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (28 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.003.80$2.40116.7%200.315
$80.00Jul 170.000.95$0.48197.9%20.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.000.3110.4%1.30%11.72%205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 23 vol/day, 51 traded recently)

PRLB averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $3.00 on 06/29 (now $1.00/$3.80) — try a limit near $2.40.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.05$3.30$2.17$2.62 07/07$0.80–$7.90$2.17--
$75.00Aug 21$5.00$7.90$6.45$5.68 07/09$4.80–$10.75$5.68--
$75.00Oct 16$7.00$10.00$8.50$8.00 07/09$6.55–$12.90$8.00--
$75.00Jan 15$9.10$12.30$10.70$10.89 07/10$9.55–$15.60$10.70--
$80.00Jul 17$0.00$0.95$0.48$0.25 07/09$0.28–$4.70$0.25--
$80.00Aug 21$2.85$4.60$3.72$6.92 06/23$3.20–$7.80$3.72--
$80.00Oct 16$4.60$7.60$6.10$4.80 07/09$4.85–$10.00$4.80--
$80.00Jan 15$7.50$9.40$8.45$9.75 07/02$7.65–$12.95$8.45--
$70.00Jul 17$6.60$7.30$6.95$5.76 07/10$3.85–$12.50$6.60--
$70.00Oct 16$9.20$13.00$11.10$11.74 07/06$9.10–$15.90$11.10--
$70.00Jan 15$12.00$14.80$13.40$17.23 07/01$11.85–$18.80$13.40--
$85.00Jul 17$0.00$1.00$0.50$1.11 07/07$0.38–$2.60$0.50--
$85.00Aug 21$1.00$3.80$2.40$3.00 06/29$1.78–$5.75$2.405
$85.00Oct 16$2.00$5.90$3.95$6.88 06/15$3.43–$7.85$3.95--
$85.00Jan 15$5.10$9.00$7.05$9.50 07/01$6.15–$10.95$7.05--
$65.00Jul 17$9.90$12.50$11.20$7.80 07/09$7.30–$17.15$9.90--
$65.00Aug 21$11.30$14.90$13.10$10.00 07/09$10.85–$18.20$11.30--
$65.00Jan 15$15.10$18.80$16.95$16.20 07/07$14.55–$21.85$16.20--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.10–$1.33$0.05--
$90.00Aug 21$0.00$2.50$1.25$1.20 07/09$1.25–$4.10$1.20--
$90.00Oct 16$1.40$4.30$2.85$3.62 07/06$2.30–$5.95$2.85--
$90.00Jan 15$3.80$6.90$5.35$8.50 06/16$4.80–$9.05$5.35--
$60.00Jul 17$15.50$17.50$16.50$17.06 07/06$12.80–$21.70$16.50--
$95.00Aug 21$0.00$1.45$0.73$2.40 06/25$0.73–$2.73$0.73--
$95.00Oct 16$0.10$3.70$1.90$3.21 05/29$1.83–$4.45$1.90--
$95.00Jan 15$2.95$6.60$4.78$3.45 07/08$3.78–$7.30$3.45--
$55.00Oct 16$21.30$24.70$23.00$25.23 06/12$20.05–$28.05$23.00--
$100.00Jul 17$0.00$0.95$0.48$0.05 06/22$0.48–$1.08$0.05--
$100.00Oct 16$0.00$3.20$1.60$1.40 07/09$1.35–$3.13$1.40--
$100.00Jan 15$1.60$5.00$3.30$4.50 06/08$3.00–$6.15$3.30--
$50.00Oct 16$25.80$29.10$27.45$31.47 06/23$24.15–$32.70$27.45--
$105.00Oct 16$0.00$2.90$1.45$1.65 06/15$1.00–$2.45$1.45--
$105.00Jan 15$1.10$4.20$2.65$4.30 06/03$1.93–$4.80$2.65--
$110.00Oct 16$0.00$2.75$1.38$1.02 06/29$1.00–$2.00$1.02--
$40.00Jul 17$34.80$37.40$36.10--$36.10–$36.10—$34.8018
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$5.90$4.45$3.52 07/01$3.30–$7.05$3.52--
$75.00Jan 15$7.00$10.40$8.70$10.08 05/29$7.20–$10.65$8.70--
$80.00Jul 17$2.65$4.60$3.63$3.90 06/24$2.05–$7.85$3.63--
$80.00Oct 16$6.80$10.90$8.85$7.70 07/01$6.95–$11.40$7.70--
$70.00Jul 17$0.00$0.45$0.23$0.90 07/08$0.23–$1.18$0.23--
$70.00Aug 21$1.30$4.10$2.70$1.95 07/01$1.93–$4.40$1.95--
$70.00Oct 16$2.50$5.50$4.00$5.72 05/29$3.30–$5.55$4.00--
$70.00Jan 15$4.70$8.00$6.35$5.80 06/16$5.35–$7.60$5.80--
$65.00Aug 21$0.10$3.40$1.75$2.36 07/08$1.30–$2.42$1.75--
$65.00Oct 16$1.05$4.70$2.88$3.20 07/09$2.17–$3.88$2.88--
$65.00Jan 15$3.10$6.40$4.75$3.70 06/25$3.78–$5.40$3.70--
$90.00Oct 16$13.90$17.00$15.45$13.30 06/18$12.85–$19.10$13.90--
$60.00Oct 16$0.05$3.50$1.78$2.55 06/10$1.70–$2.63$1.78--
$95.00Jul 17$16.80$20.20$18.50$14.10 06/25$13.40–$22.60$16.80--
$55.00Jul 17$0.00$0.75$0.38$1.10 05/29$0.38–$1.10$0.38--
$55.00Oct 16$0.00$2.95$1.48$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.75$4.00$2.38$2.65 07/09$1.92–$3.08$2.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 5
Average Put/Call Ratio 0.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All