Tour v340
PRLB
PROTO LABS INC EQUIT Equity
$77.16 +0.23%
$77.68 (+0.67%)🌙
as of 07/15 07:01 PM
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 48
Calls: 48 (100%)
Puts: -- (0%)
Prior (07/14) 29
Calls: 28 (97%)
Puts: 1 (3%)
Current vs Prior +65.52%
Calls: +71.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 108
Calls: 102 (94%)
Puts: 6 (6%)
Prior 7-Day Average 15
Calls: 14 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +211.11%
Calls: +229.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $27.1K
Calls: $27.1K (100%)
Puts: -- (0%)
Prior (07/14) $27.8K
Calls: $26.9K (97%)
Puts: $869 (3%)
Current vs Prior -2.53%
Calls: +0.62%
Puts: -100.00%
Prior 7-Day Total $77.6K
Calls: $75.6K (97%)
Puts: $2.1K (3%)
Prior 7-Day Average $11.1K
Calls: $10.8K (97%)
Puts: $293 (3%)
Current vs Prior 7-Day Avg +144.04%
Calls: +150.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 154
Calls: 154 (100%)
Puts: -- (0%)
Prior (07/14) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +569.57%
Prior 7-Day Total 125
Calls: 121 (97%)
Puts: 4 (3%)
Prior 7-Day Average 31
Calls: 30 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg +392.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 14.13%4.21% | 14.13%
Prior 4.29% | 14.16%4.29% | 14.16%
Current vs Prior -1.74% | -0.23%-1.74% | -0.23%
Prior 7-Day Avg 5.35% | 15.36%5.35% | 15.36%
Current vs 7-Day Avg -21.29% | -8.01%-21.29% | -8.01%
Prior 7-Day Eod 4.29% | 14.16%4.29% | 14.16%
Current vs 7-Day Eod -1.74% | -0.23%-1.74% | -0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.1K) vs puts (--). Dollar volume significantly above 7-day average (144% higher). Above-average activity with volume up 66% vs prior. Volume explosion - 220% above 7-day average (48 vs avg 15).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.3012.60$11.4520.1%201.0037
$75.00Jul 171.003.50$2.25111.1%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.3012.60$11.4520.1%201.0037
$80.00Jul 170.000.95$0.48197.9%200.2393
$85.00Jul 170.000.05$0.03166.7%20.0216
$75.00Jul 171.003.50$2.25111.1%10.90--
$80.00Aug 212.804.60$3.7048.6%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 27.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2165.2%51.2%27.4%2193
$85.00Jul 17Aug 2163.9%61.6%3.8%316
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 6.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.45$4.55$0.4510.11$80.45
$80.00$85.00Aug 21$0.62$4.38$0.627.06$80.62
$75.00$80.00Jul 17$1.77$3.23$1.771.82$76.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 11.50, avg 3.07)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$9.20$9.20$0.8011.50$74.20
$75.00$80.00Jul 17$1.77$1.77$3.230.55$76.77
$80.00$85.00Aug 21$0.62$0.62$4.380.14$80.62
$80.00$85.00Jul 17$0.45$0.45$4.550.10$80.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.13, cheapest $3.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.0563.9%61.6%
$80.00Jul 17Aug 21$3.2265.2%51.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $1.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.32$3.682.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.46, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.46$2.54
$80.00$85.001:2Jul 17$0.42$4.58
$75.00$80.001:2Jul 17$1.29$3.71
$65.00$75.001:2Jul 17$6.95$3.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.63%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.800.443.7%3.63%7.31%1--
$85.00Aug 21$1.650.3410.2%2.14%12.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 23 vol/day, 51 traded recently)

PRLB averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $7.80 on 07/09 (now $10.30/$12.60) — try a limit near $10.30. Also watch the $85.00 10-16 call last traded $6.88 on 06/15 (now $3.50/$6.10) — try a limit near $4.80; the $85.00 07-17 call last traded $1.11 on 07/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$3.50$2.25$2.62 07/07$0.80–$7.90$2.25--
$75.00Aug 21$5.20$7.90$6.55$5.68 07/09$4.80–$10.75$5.68--
$75.00Oct 16$6.50$10.40$8.45$8.00 07/09$6.55–$12.90$8.00--
$75.00Jan 15$9.80$12.70$11.25$10.89 07/10$9.55–$15.60$10.89--
$80.00Jul 17$0.00$0.95$0.48$0.25 07/09$0.28–$4.70$0.2593
$80.00Aug 21$2.80$4.60$3.70$6.92 06/23$3.20–$7.80$3.70--
$80.00Oct 16$4.70$7.40$6.05$4.80 07/09$4.85–$10.00$4.80--
$80.00Jan 15$8.00$10.20$9.10$9.75 07/02$7.65–$12.95$9.10--
$70.00Jul 17$6.60$7.50$7.05$5.76 07/10$3.85–$12.50$6.60--
$70.00Oct 16$10.00$12.70$11.35$11.74 07/06$9.10–$15.90$11.35--
$70.00Jan 15$12.50$15.70$14.10$17.23 07/01$11.85–$18.80$14.10--
$85.00Jul 17$0.00$0.05$0.03$1.11 07/07$0.03–$2.60$0.0316
$85.00Aug 21$1.65$4.50$3.08$3.00 06/29$1.78–$5.75$3.00--
$85.00Oct 16$3.50$6.10$4.80$6.88 06/15$3.43–$7.85$4.808
$85.00Jan 15$5.60$8.60$7.10$9.50 07/01$6.15–$10.95$7.10--
$65.00Jul 17$10.30$12.60$11.45$7.80 07/09$7.30–$17.15$10.3037
$65.00Aug 21$12.00$14.30$13.15$10.00 07/09$10.85–$18.20$12.00--
$65.00Jan 15$15.20$19.20$17.20$16.20 07/07$14.55–$21.85$16.20--
$90.00Jul 17$0.00$0.95$0.48$0.05 07/08$0.10–$1.33$0.05--
$90.00Aug 21$0.10$2.50$1.30$1.20 07/09$1.25–$4.10$1.20--
$90.00Oct 16$1.65$4.70$3.18$3.62 07/06$2.30–$5.95$3.18--
$90.00Jan 15$3.50$7.30$5.40$8.50 06/16$4.80–$9.05$5.40--
$60.00Jul 17$15.20$17.60$16.40$17.06 07/06$12.80–$21.70$16.40--
$95.00Aug 21$0.00$2.25$1.13$2.40 06/25$0.73–$2.73$1.13--
$95.00Oct 16$0.70$4.10$2.40$3.21 05/29$1.83–$4.45$2.40--
$95.00Jan 15$2.95$6.60$4.78$3.45 07/08$3.78–$7.30$3.45--
$55.00Oct 16$21.50$24.90$23.20$25.23 06/12$20.05–$28.05$23.20--
$100.00Jul 17$0.00$1.15$0.57$0.05 06/22$0.48–$1.08$0.05--
$100.00Oct 16$0.05$3.10$1.58$1.40 07/09$1.35–$3.13$1.40--
$100.00Jan 15$2.05$5.10$3.58$4.50 06/08$3.00–$6.15$3.58--
$50.00Oct 16$26.00$29.50$27.75$31.47 06/23$24.15–$32.70$27.75--
$105.00Oct 16$0.00$2.95$1.48$1.65 06/15$1.00–$2.45$1.48--
$105.00Jan 15$1.25$4.40$2.83$4.30 06/03$1.93–$4.80$2.83--
$110.00Oct 16$0.00$2.75$1.38$1.02 06/29$1.00–$2.00$1.02--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.10$5.60$4.35$3.52 07/01$3.30–$7.05$3.52--
$75.00Jan 15$6.60$9.70$8.15$10.08 05/29$7.20–$10.65$8.15--
$80.00Jul 17$2.50$4.50$3.50$3.90 06/24$2.05–$7.85$3.50--
$80.00Oct 16$7.40$10.30$8.85$7.70 07/01$6.95–$11.40$7.70--
$70.00Jul 17$0.00$0.30$0.15$0.90 07/08$0.15–$1.18$0.15--
$70.00Aug 21$1.10$3.90$2.50$1.95 07/01$1.93–$4.40$1.95--
$70.00Oct 16$2.15$5.90$4.03$5.72 05/29$3.30–$5.55$4.03--
$70.00Jan 15$4.20$8.00$6.10$5.80 06/16$5.35–$7.60$5.80--
$65.00Aug 21$0.05$2.80$1.42$2.36 07/08$1.30–$2.42$1.42--
$65.00Oct 16$0.50$4.70$2.60$3.20 07/09$2.17–$3.88$2.60--
$65.00Jan 15$2.65$6.30$4.47$3.70 06/25$3.78–$5.40$3.70--
$90.00Oct 16$14.70$17.00$15.85$13.30 06/18$12.85–$19.10$14.70--
$60.00Oct 16$0.05$3.40$1.73$2.55 06/10$1.70–$2.63$1.73--
$95.00Jul 17$17.30$19.90$18.60$14.10 06/25$13.40–$22.60$17.30--
$55.00Jul 17$0.00$0.75$0.38$1.10 05/29$0.38–$1.10$0.38--
$55.00Oct 16$0.10$2.25$1.18$0.80 06/16$0.95–$1.85$0.80--
$55.00Jan 15$0.60$3.70$2.15$2.65 07/09$1.92–$3.08$2.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 6
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All